Identifier on Yobit: prs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0092 WAVES |
0.0000 PRS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-03-15 |
0.0092 WAVES |
0.0000 PRS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-03-14 |
0.0092 WAVES |
0.2986 PRS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-03-13 |
0.0092 WAVES |
1.0108 PRS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-03-12 |
0.0092 WAVES |
0.0000 PRS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-03-11 |
0.0092 WAVES |
0.0000 PRS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-03-10 |
0.0099 WAVES |
3.2173 PRS |
0.0099 WAVES |
0.0092 WAVES |
0.0106 WAVES |
0.0092 WAVES |
| 2024-03-09 |
0.0106 WAVES |
0.0686 PRS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-03-08 |
0.0106 WAVES |
0.0000 PRS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-03-07 |
0.0106 WAVES |
0.2131 PRS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-03-06 |
0.0108 WAVES |
1.5679 PRS |
0.0108 WAVES |
0.0106 WAVES |
0.0110 WAVES |
0.0106 WAVES |
| 2024-03-05 |
0.0106 WAVES |
3.4823 PRS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-03-04 |
0.0106 WAVES |
15.8371 PRS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-03-03 |
0.0106 WAVES |
5.4776 PRS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-03-02 |
0.0106 WAVES |
0.4634 PRS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-03-01 |
0.0106 WAVES |
0.0000 PRS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-02-29 |
0.0106 WAVES |
0.0000 PRS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-02-28 |
0.0106 WAVES |
0.0000 PRS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-02-27 |
0.0106 WAVES |
0.0000 PRS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-02-26 |
0.0106 WAVES |
0.0000 PRS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-02-25 |
0.0106 WAVES |
0.0000 PRS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-02-24 |
0.0106 WAVES |
0.0000 PRS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-02-23 |
0.0106 WAVES |
0.1000 PRS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-02-22 |
0.0106 WAVES |
0.1000 PRS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2024-02-21 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-02-20 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-02-19 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-02-18 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-02-17 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-02-16 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-02-15 |
0.0128 WAVES |
32.0876 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-02-14 |
0.0128 WAVES |
0.4496 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-02-13 |
0.0128 WAVES |
2.2297 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-02-12 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-02-11 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-02-10 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-02-09 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-02-08 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-02-07 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-02-06 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-02-05 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-02-04 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-02-03 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-02-02 |
0.0128 WAVES |
0.0005 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-02-01 |
0.0128 WAVES |
5.7084 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-01-31 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-01-30 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-01-29 |
0.0128 WAVES |
0.1639 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-01-28 |
0.0137 WAVES |
0.0000 PRS |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-01-27 |
0.0137 WAVES |
0.0000 PRS |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |