Identifier on Yobit: prx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0278 |
0.0000 PRX |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-21 |
0.0278 |
0.0000 PRX |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-20 |
0.0278 |
0.0000 PRX |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-19 |
0.0278 |
0.0000 PRX |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-18 |
0.0278 |
40.9662 PRX |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-08-17 |
0.0279 |
40.7981 PRX |
0.0279 |
0.0275 |
0.0283 |
0.0283 |
| 2023-08-16 |
0.0281 |
107.8609 PRX |
0.0281 |
0.0269 |
0.0292 |
0.0269 |
| 2023-08-15 |
0.0289 |
10.9650 PRX |
0.0289 |
0.0286 |
0.0292 |
0.0286 |
| 2023-08-14 |
0.0287 |
554.2549 PRX |
0.0287 |
0.0254 |
0.0320 |
0.0292 |
| 2023-08-13 |
0.0247 |
0.0000 PRX |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-08-12 |
0.0247 |
0.0000 PRX |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-08-11 |
0.0247 |
0.0000 PRX |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-08-10 |
0.0247 |
0.0000 PRX |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-08-09 |
0.0247 |
0.0000 PRX |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-08-08 |
0.0247 |
0.0000 PRX |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-08-07 |
0.0247 |
0.0000 PRX |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-08-06 |
0.0247 |
0.0000 PRX |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-08-05 |
0.0247 |
0.0000 PRX |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-08-04 |
0.0247 |
0.0000 PRX |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-08-03 |
0.0247 |
0.0000 PRX |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-08-02 |
0.0247 |
0.0000 PRX |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-08-01 |
0.0261 |
86.6225 PRX |
0.0261 |
0.0247 |
0.0275 |
0.0247 |
| 2023-07-31 |
0.0282 |
7.5153 PRX |
0.0282 |
0.0280 |
0.0283 |
0.0283 |
| 2023-07-30 |
0.0276 |
840.9497 PRX |
0.0276 |
0.0246 |
0.0307 |
0.0280 |
| 2023-07-29 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-28 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-27 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-26 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-25 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-24 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-23 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-22 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-21 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-20 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-19 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-18 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-17 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-16 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-15 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-14 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-13 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-12 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-11 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-10 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-09 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-08 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-07 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-06 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-05 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-04 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |