Identifier on Yobit: prx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-02 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-07-01 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-06-30 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-06-29 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-06-28 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-06-27 |
0.0307 |
0.0000 PRX |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-06-26 |
0.0313 |
27.9571 PRX |
0.0313 |
0.0307 |
0.0320 |
0.0307 |
| 2023-06-25 |
0.0320 |
3.1236 PRX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-06-24 |
0.0313 |
0.0000 PRX |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-23 |
0.0310 |
15.8516 PRX |
0.0310 |
0.0307 |
0.0313 |
0.0313 |
| 2023-06-22 |
0.0310 |
15.8516 PRX |
0.0310 |
0.0307 |
0.0313 |
0.0313 |
| 2023-06-21 |
0.0301 |
0.0000 PRX |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-20 |
0.0302 |
13.6314 PRX |
0.0302 |
0.0301 |
0.0304 |
0.0301 |
| 2023-06-19 |
0.0310 |
0.0000 PRX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-18 |
0.0306 |
153.8533 PRX |
0.0306 |
0.0292 |
0.0320 |
0.0310 |
| 2023-06-17 |
0.0289 |
39.7382 PRX |
0.0289 |
0.0283 |
0.0295 |
0.0283 |
| 2023-06-16 |
0.0278 |
0.0000 PRX |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-15 |
0.0278 |
0.0000 PRX |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-14 |
0.0280 |
16.1615 PRX |
0.0280 |
0.0278 |
0.0283 |
0.0283 |
| 2023-06-13 |
0.0278 |
0.0000 PRX |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-12 |
0.0278 |
0.0000 PRX |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-11 |
0.0278 |
0.0000 PRX |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-10 |
0.0278 |
0.0000 PRX |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-09 |
0.0278 |
0.0000 PRX |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-08 |
0.0278 |
0.0000 PRX |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-07 |
0.0278 |
0.0000 PRX |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-06 |
0.0278 |
0.0000 PRX |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-05 |
0.0278 |
0.0000 PRX |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-04 |
0.0278 |
0.0000 PRX |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-03 |
0.0278 |
0.0000 PRX |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-02 |
0.0278 |
0.0000 PRX |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-06-01 |
0.0278 |
0.0000 PRX |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-31 |
0.0278 |
0.0000 PRX |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-30 |
0.0278 |
0.0000 PRX |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-29 |
0.0278 |
0.0000 PRX |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-28 |
0.0278 |
0.0000 PRX |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-27 |
0.0278 |
0.0000 PRX |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-26 |
0.0278 |
0.0000 PRX |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-25 |
0.0278 |
0.0000 PRX |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-05-24 |
0.0269 |
43.9195 PRX |
0.0269 |
0.0261 |
0.0278 |
0.0278 |
| 2023-05-23 |
0.0261 |
7.6363 PRX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-22 |
0.0254 |
0.0000 PRX |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-05-21 |
0.0254 |
0.0000 PRX |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-05-20 |
0.0254 |
0.0000 PRX |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-05-19 |
0.0254 |
0.0000 PRX |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-05-18 |
0.0254 |
0.0000 PRX |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-05-17 |
0.0254 |
0.0000 PRX |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-05-16 |
0.0254 |
0.0000 PRX |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-05-15 |
0.0254 |
0.0000 PRX |
0.0254 |
0.0254 |
0.0254 |
0.0254 |