Identifier on Yobit: prx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0254 |
0.0000 PRX |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-05-13 |
0.0254 |
0.0000 PRX |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-05-12 |
0.0254 |
0.0000 PRX |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-05-11 |
0.0254 |
0.0000 PRX |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-05-10 |
0.0254 |
0.0000 PRX |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-05-09 |
0.0258 |
23.4139 PRX |
0.0258 |
0.0254 |
0.0261 |
0.0254 |
| 2023-05-08 |
0.0261 |
0.0000 PRX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-07 |
0.0261 |
0.0000 PRX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-06 |
0.0261 |
0.0000 PRX |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2023-05-05 |
0.0263 |
7.6487 PRX |
0.0263 |
0.0261 |
0.0264 |
0.0261 |
| 2023-05-04 |
0.0264 |
0.0000 PRX |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-05-03 |
0.0264 |
7.2473 PRX |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-05-02 |
0.0274 |
29.4739 PRX |
0.0274 |
0.0267 |
0.0280 |
0.0267 |
| 2023-05-01 |
0.0280 |
0.0000 PRX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-30 |
0.0280 |
0.0000 PRX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-29 |
0.0283 |
17.1205 PRX |
0.0283 |
0.0280 |
0.0286 |
0.0280 |
| 2023-04-28 |
0.0280 |
0.0000 PRX |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-27 |
0.0282 |
6.9864 PRX |
0.0282 |
0.0280 |
0.0283 |
0.0280 |
| 2023-04-26 |
0.0302 |
227.3576 PRX |
0.0302 |
0.0283 |
0.0320 |
0.0283 |
| 2023-04-25 |
0.0320 |
0.0000 PRX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-24 |
0.0320 |
0.0000 PRX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-23 |
0.0320 |
0.0000 PRX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-22 |
0.0320 |
0.0000 PRX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-21 |
0.0320 |
0.0000 PRX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-20 |
0.0320 |
0.0000 PRX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-19 |
0.0320 |
0.0000 PRX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-18 |
0.0320 |
0.0000 PRX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-17 |
0.0320 |
0.0000 PRX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-16 |
0.0320 |
0.0000 PRX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-15 |
0.0320 |
0.0000 PRX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-14 |
0.0320 |
0.0000 PRX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-13 |
0.0320 |
0.0000 PRX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-12 |
0.0320 |
0.0000 PRX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-11 |
0.0320 |
0.0000 PRX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-10 |
0.0320 |
0.0000 PRX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-09 |
0.0320 |
0.0000 PRX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-08 |
0.0320 |
0.0000 PRX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-07 |
0.0320 |
0.0000 PRX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-06 |
0.0320 |
0.0000 PRX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-05 |
0.0320 |
0.0000 PRX |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-04-04 |
0.0285 |
2,920.1820 PRX |
0.0285 |
0.0249 |
0.0320 |
0.0320 |
| 2023-04-03 |
0.0250 |
0.0000 PRX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-02 |
0.0250 |
0.0000 PRX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-04-01 |
0.0250 |
0.0000 PRX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-03-31 |
0.0250 |
0.0000 PRX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-03-30 |
0.0250 |
0.0000 PRX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-03-29 |
0.0250 |
0.0000 PRX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-03-28 |
0.0250 |
0.0000 PRX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-03-27 |
0.0250 |
0.0000 PRX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-03-26 |
0.0250 |
0.0000 PRX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |