Identifier on Yobit: prx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0305 |
385.7917 PRX |
0.0305 |
0.0300 |
0.0310 |
0.0300 |
| 2022-05-28 |
0.0310 |
0.0000 PRX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-27 |
0.0325 |
93.5275 PRX |
0.0325 |
0.0310 |
0.0339 |
0.0310 |
| 2022-05-26 |
0.0339 |
0.0000 PRX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-05-25 |
0.0339 |
68.0573 PRX |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2022-05-24 |
0.0368 |
699.5382 PRX |
0.0368 |
0.0339 |
0.0396 |
0.0339 |
| 2022-05-23 |
0.0396 |
0.0000 PRX |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2022-05-22 |
0.0396 |
0.0000 PRX |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2022-05-21 |
0.0396 |
0.0000 PRX |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2022-05-20 |
0.0396 |
24.9418 PRX |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2022-05-19 |
0.0396 |
0.0000 PRX |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2022-05-18 |
0.0396 |
0.0000 PRX |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2022-05-17 |
0.0396 |
0.0000 PRX |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2022-05-16 |
0.0396 |
0.0000 PRX |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2022-05-15 |
0.0396 |
0.0000 PRX |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2022-05-14 |
0.0396 |
0.0000 PRX |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2022-05-13 |
0.0396 |
0.0000 PRX |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2022-05-12 |
0.0396 |
2,539.7570 PRX |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2022-05-11 |
0.0396 |
0.0000 PRX |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2022-05-10 |
0.0396 |
0.0000 PRX |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2022-05-09 |
0.0396 |
0.0000 PRX |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2022-05-08 |
0.0396 |
0.0000 PRX |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2022-05-07 |
0.0396 |
0.0000 PRX |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2022-05-06 |
0.0396 |
0.0000 PRX |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2022-05-05 |
0.0396 |
0.0000 PRX |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2022-05-04 |
0.0396 |
0.0000 PRX |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2022-05-03 |
0.0396 |
0.0000 PRX |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2022-05-02 |
0.0396 |
0.0000 PRX |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2022-05-01 |
0.0397 |
4,888.0479 PRX |
0.0397 |
0.0396 |
0.0398 |
0.0396 |
| 2022-04-30 |
0.0670 |
0.0000 PRX |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2022-04-29 |
0.0670 |
0.0000 PRX |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2022-04-28 |
0.0670 |
0.0000 PRX |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2022-04-27 |
0.0670 |
0.0000 PRX |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2022-04-26 |
0.0670 |
0.0000 PRX |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2022-04-25 |
0.0397 |
2,763.3082 PRX |
0.0397 |
0.0396 |
0.0398 |
0.0398 |
| 2022-04-24 |
0.0396 |
2,190.0005 PRX |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2022-04-23 |
0.0660 |
0.0000 PRX |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-04-22 |
0.0660 |
0.0000 PRX |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-04-21 |
0.0660 |
0.0000 PRX |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-04-20 |
0.0660 |
0.0000 PRX |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-04-19 |
0.0660 |
0.0000 PRX |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-04-18 |
0.0660 |
0.0000 PRX |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-04-17 |
0.0660 |
0.0000 PRX |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-04-16 |
0.0660 |
0.0000 PRX |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-04-15 |
0.0660 |
0.0000 PRX |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-04-14 |
0.0660 |
0.0000 PRX |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-04-13 |
0.0660 |
0.0000 PRX |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-04-12 |
0.0660 |
0.0000 PRX |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-04-11 |
0.0660 |
0.0000 PRX |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2022-04-10 |
0.0660 |
0.0000 PRX |
0.0660 |
0.0660 |
0.0660 |
0.0660 |