Identifier on Yobit: prx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
0.0585 |
85.4701 PRX |
0.0585 |
0.0585 |
0.0585 |
0.0585 |
| 2020-03-19 |
0.1489 |
0.0000 PRX |
0.1489 |
0.1489 |
0.1489 |
0.1489 |
| 2020-03-18 |
0.1489 |
0.0000 PRX |
0.1489 |
0.1489 |
0.1489 |
0.1489 |
| 2020-03-17 |
0.1489 |
8.5102 PRX |
0.1489 |
0.1489 |
0.1489 |
0.1489 |
| 2020-03-16 |
0.3161 |
80.2205 PRX |
0.3161 |
0.1489 |
0.4834 |
0.1489 |
| 2020-03-15 |
0.1889 |
376.6439 PRX |
0.1889 |
0.0541 |
0.3236 |
0.0541 |
| 2020-03-14 |
0.0689 |
0.0000 PRX |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2020-03-13 |
0.0719 |
97.1330 PRX |
0.0719 |
0.0689 |
0.0750 |
0.0689 |
| 2020-03-12 |
0.2057 |
0.0000 PRX |
0.2057 |
0.2057 |
0.2057 |
0.2057 |
| 2020-03-11 |
0.1404 |
33.8390 PRX |
0.1404 |
0.0750 |
0.2057 |
0.2057 |
| 2020-03-10 |
0.1404 |
33.8390 PRX |
0.1404 |
0.0750 |
0.2057 |
0.2057 |
| 2020-03-09 |
0.0621 |
0.0000 PRX |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2020-03-08 |
0.0621 |
0.0000 PRX |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2020-03-06 |
0.0621 |
152.9421 PRX |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2020-03-05 |
0.0621 |
152.9421 PRX |
0.0621 |
0.0621 |
0.0621 |
0.0621 |
| 2020-03-04 |
0.0740 |
224.8934 PRX |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2020-03-03 |
0.0740 |
792.3077 PRX |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2020-03-02 |
0.0838 |
0.0000 PRX |
0.0838 |
0.0838 |
0.0838 |
0.0838 |
| 2020-03-01 |
0.0838 |
0.0000 PRX |
0.0838 |
0.0838 |
0.0838 |
0.0838 |
| 2020-02-29 |
0.0838 |
0.0000 PRX |
0.0838 |
0.0838 |
0.0838 |
0.0838 |
| 2020-02-28 |
0.0838 |
0.0000 PRX |
0.0838 |
0.0838 |
0.0838 |
0.0838 |
| 2020-02-27 |
0.0794 |
57.4307 PRX |
0.0794 |
0.0750 |
0.0838 |
0.0838 |
| 2020-02-26 |
0.1531 |
2,699.8388 PRX |
0.1531 |
0.0230 |
0.2832 |
0.0838 |
| 2020-02-25 |
0.0414 |
507.4023 PRX |
0.0414 |
0.0352 |
0.0477 |
0.0477 |
| 2020-02-24 |
0.0408 |
1,038.6802 PRX |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
| 2020-02-23 |
0.0270 |
0.0000 PRX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-22 |
0.0270 |
0.0000 PRX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-21 |
0.0270 |
0.0000 PRX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-20 |
0.0270 |
0.0000 PRX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-19 |
0.0270 |
0.0000 PRX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-18 |
0.0270 |
0.0000 PRX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-17 |
0.0270 |
0.0000 PRX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-16 |
0.0270 |
0.0000 PRX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-15 |
0.0270 |
1,331.9517 PRX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-14 |
0.0270 |
1,357.4878 PRX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-13 |
0.0270 |
0.0000 PRX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-12 |
0.0270 |
0.0000 PRX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-11 |
0.0270 |
39.6590 PRX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-10 |
0.0110 |
0.0000 PRX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-02-09 |
0.0110 |
100.0000 PRX |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-02-08 |
0.0270 |
0.0000 PRX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-07 |
0.0270 |
0.0000 PRX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-06 |
0.0270 |
0.0000 PRX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-05 |
0.0270 |
0.0000 PRX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-04 |
0.0270 |
0.0000 PRX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-03 |
0.0270 |
0.0000 PRX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-02 |
0.0270 |
11.1272 PRX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-02-01 |
0.0270 |
0.0000 PRX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-01-31 |
0.0270 |
0.0000 PRX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2020-01-30 |
0.0270 |
11.4751 PRX |
0.0270 |
0.0270 |
0.0270 |
0.0270 |