Crypto exchange Yobit

Market Printerium (PRX) / [unlinked]

Identifier on Yobit: prx_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-01 0.0178 0.0000 PRX 0.0178 0.0178 0.0178 0.0178
2019-08-31 0.0178 0.0000 PRX 0.0178 0.0178 0.0178 0.0178
2019-08-30 0.0178 0.0000 PRX 0.0178 0.0178 0.0178 0.0178
2019-08-29 0.0178 0.0000 PRX 0.0178 0.0178 0.0178 0.0178
2019-08-28 0.0178 0.0000 PRX 0.0178 0.0178 0.0178 0.0178
2019-08-27 0.0178 0.0000 PRX 0.0178 0.0178 0.0178 0.0178
2019-08-26 0.0178 0.0000 PRX 0.0178 0.0178 0.0178 0.0178
2019-08-25 0.0178 0.0000 PRX 0.0178 0.0178 0.0178 0.0178
2019-08-24 0.0178 0.0000 PRX 0.0178 0.0178 0.0178 0.0178
2019-08-23 0.0178 0.0000 PRX 0.0178 0.0178 0.0178 0.0178
2019-08-22 0.0178 0.0000 PRX 0.0178 0.0178 0.0178 0.0178
2019-08-21 0.0178 83.6102 PRX 0.0178 0.0178 0.0178 0.0178
2019-08-20 0.0338 0.0000 PRX 0.0338 0.0338 0.0338 0.0338
2019-08-19 0.0340 1,346.4790 PRX 0.0340 0.0338 0.0342 0.0338
2019-08-18 0.0477 0.0000 PRX 0.0477 0.0477 0.0477 0.0477
2019-08-17 0.0477 0.0000 PRX 0.0477 0.0477 0.0477 0.0477
2019-08-16 0.0477 0.0000 PRX 0.0477 0.0477 0.0477 0.0477
2019-08-15 0.0477 2.0974 PRX 0.0477 0.0477 0.0477 0.0477
2019-08-14 0.0342 0.0000 PRX 0.0342 0.0342 0.0342 0.0342
2019-08-13 0.0342 0.0000 PRX 0.0342 0.0342 0.0342 0.0342
2019-08-12 0.0342 0.0000 PRX 0.0342 0.0342 0.0342 0.0342
2019-08-11 0.0342 0.0000 PRX 0.0342 0.0342 0.0342 0.0342
2019-08-10 0.0342 0.0000 PRX 0.0342 0.0342 0.0342 0.0342
2019-08-09 0.0342 0.0000 PRX 0.0342 0.0342 0.0342 0.0342
2019-08-08 0.0342 0.0000 PRX 0.0342 0.0342 0.0342 0.0342
2019-08-07 0.0342 0.0000 PRX 0.0342 0.0342 0.0342 0.0342
2019-08-06 0.0342 0.0000 PRX 0.0342 0.0342 0.0342 0.0342
2019-08-05 0.0342 0.0000 PRX 0.0342 0.0342 0.0342 0.0342
2019-08-04 0.0342 0.0000 PRX 0.0342 0.0342 0.0342 0.0342
2019-08-03 0.0342 0.0000 PRX 0.0342 0.0342 0.0342 0.0342
2019-08-02 0.0342 0.0000 PRX 0.0342 0.0342 0.0342 0.0342
2019-08-01 0.0342 0.0000 PRX 0.0342 0.0342 0.0342 0.0342
2019-07-31 0.0347 574.1282 PRX 0.0347 0.0342 0.0352 0.0342
2019-07-30 0.0477 0.0000 PRX 0.0477 0.0477 0.0477 0.0477
2019-07-29 0.0477 0.0000 PRX 0.0477 0.0477 0.0477 0.0477
2019-07-28 0.0477 0.0000 PRX 0.0477 0.0477 0.0477 0.0477
2019-07-27 0.0477 0.0000 PRX 0.0477 0.0477 0.0477 0.0477
2019-07-26 0.0477 0.0000 PRX 0.0477 0.0477 0.0477 0.0477
2019-07-25 0.0474 178.7039 PRX 0.0474 0.0471 0.0477 0.0477
2019-07-24 0.0352 0.0000 PRX 0.0352 0.0352 0.0352 0.0352
2019-07-23 0.0352 0.0000 PRX 0.0352 0.0352 0.0352 0.0352
2019-07-22 0.0352 396.0803 PRX 0.0352 0.0352 0.0352 0.0352
2019-07-21 0.0352 0.0000 PRX 0.0352 0.0352 0.0352 0.0352
2019-07-20 0.0352 0.0000 PRX 0.0352 0.0352 0.0352 0.0352
2019-07-19 0.0352 0.0000 PRX 0.0352 0.0352 0.0352 0.0352
2019-07-18 0.0352 0.0000 PRX 0.0352 0.0352 0.0352 0.0352
2019-07-17 0.0352 0.0000 PRX 0.0352 0.0352 0.0352 0.0352
2019-07-16 0.0440 810.0826 PRX 0.0440 0.0352 0.0527 0.0352
2019-07-15 0.0352 4,191.4883 PRX 0.0352 0.0352 0.0352 0.0352
2019-07-14 0.0352 0.0000 PRX 0.0352 0.0352 0.0352 0.0352
12...37383940414243