Identifier on Yobit: prx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0616 |
0.0000 PRX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2019-07-04 |
0.0616 |
0.0000 PRX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2019-07-03 |
0.0616 |
0.0000 PRX |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2019-07-02 |
0.5066 |
5,599.9209 PRX |
0.5066 |
0.0352 |
0.9780 |
0.0616 |
| 2019-07-01 |
0.5066 |
5,579.2215 PRX |
0.5066 |
0.0352 |
0.9780 |
0.0352 |
| 2019-06-30 |
0.0352 |
0.0000 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-06-29 |
0.0352 |
33.9198 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-06-28 |
0.0352 |
0.0000 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-06-27 |
0.0352 |
0.0000 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-06-26 |
0.0352 |
0.0000 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-06-25 |
0.0352 |
0.0000 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-06-24 |
0.0352 |
0.0000 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-06-23 |
0.0352 |
0.0000 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-06-22 |
0.0352 |
0.0000 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-06-21 |
0.0352 |
0.0000 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-06-20 |
0.0352 |
106.6947 PRX |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-06-19 |
0.0360 |
0.0000 PRX |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-06-18 |
0.0360 |
122.3354 PRX |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2019-06-17 |
0.0358 |
123.3030 PRX |
0.0358 |
0.0355 |
0.0360 |
0.0360 |
| 2019-06-16 |
0.0355 |
0.0000 PRX |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2019-06-15 |
0.0355 |
0.0000 PRX |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2019-06-14 |
0.0355 |
0.0000 PRX |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2019-06-13 |
0.0386 |
467.7578 PRX |
0.0386 |
0.0355 |
0.0417 |
0.0355 |
| 2019-06-12 |
0.1215 |
0.0000 PRX |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2019-06-11 |
0.1215 |
0.0000 PRX |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2019-06-10 |
0.1215 |
0.0000 PRX |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2019-06-09 |
0.1215 |
0.0000 PRX |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2019-06-08 |
0.1215 |
0.0000 PRX |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2019-06-07 |
0.1215 |
0.0000 PRX |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2019-06-06 |
0.1215 |
0.0000 PRX |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2019-06-05 |
0.1215 |
0.0000 PRX |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2019-06-04 |
0.1215 |
0.0000 PRX |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2019-06-03 |
0.1215 |
0.0000 PRX |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2019-06-02 |
0.1215 |
0.0000 PRX |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2019-06-01 |
0.1215 |
0.0000 PRX |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2019-05-31 |
0.1215 |
0.0000 PRX |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2019-05-30 |
0.1215 |
0.0000 PRX |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2019-05-29 |
0.1215 |
0.0000 PRX |
0.1215 |
0.1215 |
0.1215 |
0.1215 |
| 2019-05-28 |
0.3226 |
9,189.4399 PRX |
0.3226 |
0.0352 |
0.6100 |
0.1215 |
| 2019-05-27 |
0.0503 |
0.0000 PRX |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2019-05-26 |
0.0503 |
0.0000 PRX |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2019-05-24 |
0.0503 |
0.0000 PRX |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2019-05-23 |
0.0503 |
0.0000 PRX |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2019-05-22 |
0.0503 |
0.0000 PRX |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2019-05-21 |
0.0503 |
0.0000 PRX |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2019-05-20 |
0.0503 |
0.0000 PRX |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2019-05-19 |
0.0503 |
0.0000 PRX |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2019-05-18 |
0.0503 |
0.0000 PRX |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2019-05-17 |
0.0503 |
0.0000 PRX |
0.0503 |
0.0503 |
0.0503 |
0.0503 |
| 2019-05-16 |
0.0503 |
0.0000 PRX |
0.0503 |
0.0503 |
0.0503 |
0.0503 |