Identifier on Yobit: prx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.0649 |
0.0000 PRX |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2019-03-25 |
0.0649 |
0.0000 PRX |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2019-03-24 |
0.0649 |
1.6952 PRX |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2019-03-23 |
0.0618 |
0.0000 PRX |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2019-03-22 |
0.0618 |
0.0000 PRX |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2019-03-21 |
0.0618 |
0.0000 PRX |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2019-03-20 |
0.0618 |
53.7098 PRX |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2019-03-19 |
0.0618 |
53.7098 PRX |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2019-03-18 |
0.0655 |
0.0000 PRX |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2019-03-17 |
0.0655 |
0.0000 PRX |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2019-03-16 |
0.0655 |
68.6985 PRX |
0.0655 |
0.0655 |
0.0655 |
0.0655 |
| 2019-03-15 |
0.0179 |
0.0000 PRX |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-03-14 |
0.0179 |
0.0000 PRX |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-03-13 |
0.0179 |
400.0000 PRX |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2019-03-12 |
0.0714 |
0.0000 PRX |
0.0714 |
0.0714 |
0.0714 |
0.0714 |
| 2019-03-11 |
0.0714 |
0.0000 PRX |
0.0714 |
0.0714 |
0.0714 |
0.0714 |
| 2019-03-10 |
0.0669 |
94.0092 PRX |
0.0669 |
0.0624 |
0.0714 |
0.0714 |
| 2019-03-09 |
0.0610 |
143.2826 PRX |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2019-03-08 |
0.0625 |
0.0000 PRX |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2019-03-07 |
0.0625 |
172.1076 PRX |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2019-03-06 |
0.0539 |
0.0000 PRX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-03-05 |
0.0539 |
0.0000 PRX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-03-04 |
0.0539 |
1,047.7684 PRX |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2019-03-03 |
0.0178 |
0.0000 PRX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-03-02 |
0.0178 |
0.0000 PRX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-03-01 |
0.0178 |
0.0000 PRX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-28 |
0.0178 |
0.0000 PRX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-27 |
0.0178 |
0.0000 PRX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-26 |
0.0178 |
0.0000 PRX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-25 |
0.0178 |
0.0000 PRX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-24 |
0.0178 |
0.0000 PRX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-23 |
0.0178 |
15.0000 PRX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-22 |
0.0484 |
0.0000 PRX |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-02-21 |
0.0484 |
0.0000 PRX |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-02-20 |
0.0484 |
0.0000 PRX |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-02-19 |
0.0484 |
0.0000 PRX |
0.0484 |
0.0484 |
0.0484 |
0.0484 |
| 2019-02-18 |
0.0477 |
1,232.0878 PRX |
0.0477 |
0.0469 |
0.0484 |
0.0484 |
| 2019-02-17 |
0.0574 |
0.0000 PRX |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2019-02-16 |
0.0574 |
0.0000 PRX |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2019-02-15 |
0.0574 |
0.0000 PRX |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2019-02-14 |
0.0574 |
0.0000 PRX |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2019-02-13 |
0.0574 |
0.0000 PRX |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2019-02-12 |
0.0574 |
0.0000 PRX |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2019-02-11 |
0.0574 |
0.0000 PRX |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2019-02-10 |
0.0574 |
0.0000 PRX |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2019-02-09 |
0.0574 |
700.1821 PRX |
0.0574 |
0.0574 |
0.0574 |
0.0574 |
| 2019-02-08 |
0.0509 |
0.0000 PRX |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2019-02-07 |
0.0509 |
0.0000 PRX |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2019-02-06 |
0.0509 |
2.0000 PRX |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2019-02-05 |
0.0555 |
0.0000 PRX |
0.0555 |
0.0555 |
0.0555 |
0.0555 |