Identifier on Yobit: prx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0661 |
0.0000 PRX |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-04-27 |
0.0671 |
9.0806 PRX |
0.0671 |
0.0661 |
0.0681 |
0.0661 |
| 2024-04-26 |
0.0685 |
4.1153 PRX |
0.0685 |
0.0681 |
0.0688 |
0.0681 |
| 2024-04-25 |
0.0698 |
5.8542 PRX |
0.0698 |
0.0695 |
0.0702 |
0.0695 |
| 2024-04-24 |
0.0709 |
0.0000 PRX |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-04-23 |
0.0709 |
0.0000 PRX |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-04-22 |
0.0709 |
0.0000 PRX |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-04-21 |
0.0709 |
0.0000 PRX |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-04-20 |
0.0709 |
0.0000 PRX |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-04-19 |
0.0709 |
0.0000 PRX |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-04-18 |
0.0709 |
0.0000 PRX |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-04-17 |
0.0709 |
0.0000 PRX |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-04-16 |
0.0709 |
0.0000 PRX |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-04-15 |
0.0709 |
0.0000 PRX |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-04-14 |
0.0716 |
8.5820 PRX |
0.0716 |
0.0709 |
0.0723 |
0.0709 |
| 2024-04-13 |
0.0730 |
2.8044 PRX |
0.0730 |
0.0723 |
0.0738 |
0.0723 |
| 2024-04-12 |
0.0738 |
0.0000 PRX |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-04-11 |
0.0738 |
0.0000 PRX |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-04-10 |
0.0738 |
0.0000 PRX |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-04-09 |
0.0738 |
0.0000 PRX |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-04-08 |
0.0738 |
0.0000 PRX |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-04-07 |
0.0699 |
32.8318 PRX |
0.0699 |
0.0661 |
0.0738 |
0.0738 |
| 2024-04-06 |
0.0648 |
9.6733 PRX |
0.0648 |
0.0641 |
0.0654 |
0.0654 |
| 2024-04-05 |
0.0635 |
0.0000 PRX |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-04-04 |
0.0635 |
2.4601 PRX |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-04-03 |
0.0642 |
22.3128 PRX |
0.0642 |
0.0623 |
0.0661 |
0.0623 |
| 2024-04-02 |
0.0678 |
13.0533 PRX |
0.0678 |
0.0661 |
0.0695 |
0.0661 |
| 2024-04-01 |
0.0671 |
12.3805 PRX |
0.0671 |
0.0661 |
0.0681 |
0.0681 |
| 2024-03-31 |
0.0654 |
0.0000 PRX |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-30 |
0.0645 |
10.6427 PRX |
0.0645 |
0.0635 |
0.0654 |
0.0654 |
| 2024-03-29 |
0.0629 |
3.2962 PRX |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-28 |
0.0623 |
0.0000 PRX |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-27 |
0.0623 |
0.0000 PRX |
0.0623 |
0.0623 |
0.0623 |
0.0623 |
| 2024-03-26 |
0.0619 |
6.6918 PRX |
0.0619 |
0.0616 |
0.0623 |
0.0623 |
| 2024-03-25 |
0.0601 |
13.7342 PRX |
0.0601 |
0.0592 |
0.0610 |
0.0610 |
| 2024-03-24 |
0.0581 |
7.0067 PRX |
0.0581 |
0.0575 |
0.0586 |
0.0586 |
| 2024-03-23 |
0.0575 |
3.5000 PRX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-22 |
0.0575 |
0.0000 PRX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-21 |
0.0575 |
0.0000 PRX |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-20 |
0.0596 |
24.9829 PRX |
0.0596 |
0.0575 |
0.0616 |
0.0575 |
| 2024-03-19 |
0.0640 |
83.8883 PRX |
0.0640 |
0.0592 |
0.0688 |
0.0604 |
| 2024-03-18 |
0.0668 |
3.0193 PRX |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-17 |
0.0681 |
8.8786 PRX |
0.0681 |
0.0674 |
0.0688 |
0.0674 |
| 2024-03-16 |
0.0734 |
5.4926 PRX |
0.0734 |
0.0730 |
0.0738 |
0.0730 |
| 2024-03-15 |
0.0768 |
16.1197 PRX |
0.0768 |
0.0745 |
0.0791 |
0.0745 |
| 2024-03-14 |
0.0693 |
95.5577 PRX |
0.0693 |
0.0670 |
0.0716 |
0.0716 |
| 2024-03-13 |
0.0670 |
303.8319 PRX |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2024-03-12 |
0.0598 |
101.0477 PRX |
0.0598 |
0.0525 |
0.0670 |
0.0670 |
| 2024-03-11 |
0.0525 |
3.9446 PRX |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-03-10 |
0.0510 |
0.0000 PRX |
0.0510 |
0.0510 |
0.0510 |
0.0510 |