Identifier on Yobit: prx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0426 |
14.5136 PRX |
0.0426 |
0.0422 |
0.0430 |
0.0430 |
| 2024-03-01 |
0.0416 |
9.0838 PRX |
0.0416 |
0.0414 |
0.0418 |
0.0418 |
| 2024-02-29 |
0.0414 |
0.0000 PRX |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-02-28 |
0.0407 |
16.1404 PRX |
0.0407 |
0.0401 |
0.0414 |
0.0414 |
| 2024-02-27 |
0.0397 |
11.4874 PRX |
0.0397 |
0.0393 |
0.0401 |
0.0401 |
| 2024-02-26 |
0.0386 |
14.8504 PRX |
0.0386 |
0.0382 |
0.0390 |
0.0390 |
| 2024-02-25 |
0.0382 |
0.0000 PRX |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-02-24 |
0.0376 |
18.0948 PRX |
0.0376 |
0.0371 |
0.0382 |
0.0382 |
| 2024-02-23 |
0.0367 |
0.0000 PRX |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-22 |
0.0367 |
0.0000 PRX |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-21 |
0.0367 |
0.0000 PRX |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-20 |
0.0356 |
40.4651 PRX |
0.0356 |
0.0346 |
0.0367 |
0.0367 |
| 2024-02-19 |
0.0335 |
0.0000 PRX |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-18 |
0.0335 |
0.0000 PRX |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-17 |
0.0335 |
0.0000 PRX |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-16 |
0.0335 |
0.0000 PRX |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-15 |
0.0337 |
8.0115 PRX |
0.0337 |
0.0335 |
0.0339 |
0.0335 |
| 2024-02-14 |
0.0360 |
62.9987 PRX |
0.0360 |
0.0339 |
0.0382 |
0.0339 |
| 2024-02-13 |
0.0360 |
62.9987 PRX |
0.0360 |
0.0339 |
0.0382 |
0.0339 |
| 2024-02-12 |
0.0393 |
0.0000 PRX |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-11 |
0.0393 |
0.0000 PRX |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-10 |
0.0393 |
0.0000 PRX |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-02-09 |
0.0388 |
13.7875 PRX |
0.0388 |
0.0382 |
0.0393 |
0.0393 |
| 2024-02-08 |
0.0376 |
22.0261 PRX |
0.0376 |
0.0371 |
0.0382 |
0.0382 |
| 2024-02-07 |
0.0362 |
6.6728 PRX |
0.0362 |
0.0360 |
0.0363 |
0.0360 |
| 2024-02-06 |
0.0363 |
0.0000 PRX |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-02-05 |
0.0365 |
6.3453 PRX |
0.0365 |
0.0363 |
0.0367 |
0.0363 |
| 2024-02-04 |
0.0367 |
3.4854 PRX |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-02-03 |
0.0371 |
0.0000 PRX |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-02-02 |
0.0380 |
26.7014 PRX |
0.0380 |
0.0371 |
0.0390 |
0.0371 |
| 2024-02-01 |
0.0384 |
26.3157 PRX |
0.0384 |
0.0374 |
0.0394 |
0.0374 |
| 2024-01-31 |
0.0394 |
0.0000 PRX |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-30 |
0.0394 |
0.0000 PRX |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-29 |
0.0394 |
0.0000 PRX |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-28 |
0.0394 |
0.0000 PRX |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-27 |
0.0394 |
0.0000 PRX |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-26 |
0.0394 |
0.0000 PRX |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-25 |
0.0394 |
0.0000 PRX |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-24 |
0.0395 |
5.0810 PRX |
0.0395 |
0.0394 |
0.0397 |
0.0394 |
| 2024-01-23 |
0.0412 |
24.0187 PRX |
0.0412 |
0.0401 |
0.0422 |
0.0401 |
| 2024-01-22 |
0.0422 |
2.6407 PRX |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-21 |
0.0433 |
121.6646 PRX |
0.0433 |
0.0430 |
0.0435 |
0.0435 |
| 2024-01-20 |
0.0418 |
0.0000 PRX |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-19 |
0.0422 |
9.5048 PRX |
0.0422 |
0.0418 |
0.0426 |
0.0418 |
| 2024-01-18 |
0.0426 |
0.0000 PRX |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-17 |
0.0426 |
0.0000 PRX |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-16 |
0.0426 |
0.0000 PRX |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-15 |
0.0426 |
0.0000 PRX |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-14 |
0.0426 |
0.0000 PRX |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-13 |
0.0426 |
0.0000 PRX |
0.0426 |
0.0426 |
0.0426 |
0.0426 |