Identifier on Yobit: prx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0426 |
0.0000 PRX |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-12 |
0.0426 |
0.0000 PRX |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-11 |
0.0426 |
0.0000 PRX |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-10 |
0.0426 |
0.0000 PRX |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-01-09 |
0.0464 |
683.8376 PRX |
0.0464 |
0.0392 |
0.0536 |
0.0444 |
| 2024-01-08 |
0.0392 |
0.0000 PRX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2024-01-07 |
0.0392 |
0.0000 PRX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2024-01-06 |
0.0392 |
0.0000 PRX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2024-01-05 |
0.0392 |
0.0000 PRX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2024-01-04 |
0.0392 |
0.0000 PRX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2024-01-03 |
0.0392 |
0.0000 PRX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2024-01-02 |
0.0392 |
0.0000 PRX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2024-01-01 |
0.0392 |
0.0000 PRX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2023-12-31 |
0.0392 |
0.0000 PRX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2023-12-30 |
0.0392 |
0.0000 PRX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2023-12-29 |
0.0392 |
0.0000 PRX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2023-12-28 |
0.0392 |
0.0000 PRX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2023-12-27 |
0.0392 |
0.0000 PRX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2023-12-26 |
0.0392 |
0.0000 PRX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2023-12-25 |
0.0392 |
0.0000 PRX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2023-12-24 |
0.0389 |
2,787.8609 PRX |
0.0389 |
0.0386 |
0.0392 |
0.0392 |
| 2023-12-23 |
0.0374 |
115.2349 PRX |
0.0374 |
0.0367 |
0.0382 |
0.0382 |
| 2023-12-22 |
0.0356 |
0.0000 PRX |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-21 |
0.0356 |
0.0000 PRX |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-20 |
0.0356 |
0.0000 PRX |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-19 |
0.0356 |
0.0000 PRX |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-18 |
0.0356 |
0.0000 PRX |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-17 |
0.0356 |
0.0000 PRX |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-16 |
0.0356 |
0.0000 PRX |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-15 |
0.0356 |
0.0000 PRX |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-14 |
0.0356 |
0.0000 PRX |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-13 |
0.0356 |
89.5578 PRX |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-12-12 |
0.0360 |
0.0000 PRX |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-11 |
0.0360 |
0.0000 PRX |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-10 |
0.0360 |
0.0000 PRX |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-09 |
0.0371 |
38.0571 PRX |
0.0371 |
0.0360 |
0.0382 |
0.0360 |
| 2023-12-08 |
0.0392 |
0.0000 PRX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2023-12-07 |
0.0392 |
0.0000 PRX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2023-12-06 |
0.0392 |
127.6396 PRX |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2023-12-05 |
0.0298 |
0.0000 PRX |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-12-04 |
0.0298 |
0.0000 PRX |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-12-03 |
0.0298 |
0.0000 PRX |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-12-02 |
0.0298 |
0.0000 PRX |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-12-01 |
0.0298 |
0.0000 PRX |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-30 |
0.0298 |
0.0000 PRX |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-29 |
0.0298 |
0.0000 PRX |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-28 |
0.0298 |
0.0000 PRX |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-27 |
0.0298 |
0.0000 PRX |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-26 |
0.0298 |
0.0000 PRX |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-25 |
0.0307 |
39.8279 PRX |
0.0307 |
0.0298 |
0.0316 |
0.0298 |