Identifier on Yobit: psb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.4900 |
0.4426 PSB |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-21 |
0.4900 |
0.0000 PSB |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-20 |
0.4700 |
1.1300 PSB |
0.4700 |
0.4500 |
0.4900 |
0.4900 |
| 2024-11-19 |
0.4500 |
0.4794 PSB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-18 |
0.4450 |
0.2511 PSB |
0.4450 |
0.4400 |
0.4500 |
0.4500 |
| 2024-11-17 |
0.4350 |
0.7421 PSB |
0.4350 |
0.4200 |
0.4500 |
0.4500 |
| 2024-11-16 |
0.3300 |
1.4149 PSB |
0.3300 |
0.2500 |
0.4100 |
0.4100 |
| 2024-11-15 |
0.4000 |
0.5341 PSB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-14 |
0.3950 |
2.2431 PSB |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2024-11-13 |
0.3650 |
3.4703 PSB |
0.3650 |
0.3300 |
0.4000 |
0.3900 |
| 2024-11-12 |
0.3172 |
128.1391 PSB |
0.3172 |
0.1900 |
0.4443 |
0.3600 |
| 2024-11-11 |
1.0043 |
0.0000 PSB |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2024-11-10 |
1.0043 |
0.0000 PSB |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2024-11-09 |
1.0043 |
0.0000 PSB |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2024-11-08 |
1.0043 |
0.0000 PSB |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2024-11-07 |
1.0043 |
0.0000 PSB |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2024-11-06 |
1.0043 |
0.0000 PSB |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2024-11-05 |
1.0043 |
0.0000 PSB |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2024-11-04 |
1.0043 |
0.0000 PSB |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2024-11-03 |
1.0043 |
0.0000 PSB |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2024-11-02 |
1.0043 |
0.0000 PSB |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2024-11-01 |
1.0043 |
0.0000 PSB |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2024-10-31 |
1.0043 |
0.0000 PSB |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2024-10-30 |
0.7798 |
7.4997 PSB |
0.7798 |
0.5554 |
1.0043 |
1.0043 |
| 2024-10-29 |
0.4443 |
0.0000 PSB |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-10-28 |
0.4443 |
0.0000 PSB |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-10-27 |
0.4443 |
0.0000 PSB |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-10-26 |
0.4443 |
0.0000 PSB |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-10-25 |
0.4443 |
0.0000 PSB |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-10-24 |
0.4443 |
0.0000 PSB |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-10-23 |
0.4443 |
0.0000 PSB |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-10-22 |
0.4443 |
0.0000 PSB |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-10-21 |
0.4443 |
0.0000 PSB |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-10-20 |
0.4443 |
0.0000 PSB |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-10-19 |
0.4443 |
0.0000 PSB |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-10-18 |
0.4443 |
0.0000 PSB |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-10-17 |
0.4443 |
0.0000 PSB |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-10-16 |
0.4443 |
0.0000 PSB |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-10-15 |
0.4443 |
0.0000 PSB |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-10-14 |
0.4443 |
0.0000 PSB |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-10-13 |
0.4443 |
0.0000 PSB |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-10-12 |
0.4443 |
0.0000 PSB |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-10-11 |
0.4443 |
0.0000 PSB |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-10-10 |
0.4443 |
0.0000 PSB |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-10-09 |
0.4443 |
0.0000 PSB |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-10-08 |
0.4443 |
0.0000 PSB |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-10-07 |
0.4443 |
0.0000 PSB |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-10-06 |
0.4443 |
0.0000 PSB |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-10-05 |
0.4443 |
0.0000 PSB |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-10-04 |
0.4443 |
0.0000 PSB |
0.4443 |
0.4443 |
0.4443 |
0.4443 |