Identifier on Yobit: psb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.5900 |
18.9322 PSB |
0.5900 |
0.5800 |
0.6000 |
0.6000 |
| 2024-12-26 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-12-25 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-12-24 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-12-23 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-12-22 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-12-21 |
0.7100 |
0.1423 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-12-20 |
0.6350 |
0.6629 PSB |
0.6350 |
0.6200 |
0.6500 |
0.6500 |
| 2024-12-19 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-12-18 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-12-17 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-12-16 |
0.7100 |
0.0000 PSB |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-12-15 |
0.6650 |
0.4949 PSB |
0.6650 |
0.6600 |
0.6700 |
0.6700 |
| 2024-12-14 |
0.6700 |
0.3148 PSB |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-12-13 |
0.7900 |
0.0000 PSB |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-12 |
0.7900 |
0.0000 PSB |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-11 |
0.7900 |
0.0000 PSB |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-10 |
0.7900 |
0.0000 PSB |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-09 |
0.7900 |
0.0000 PSB |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-08 |
0.7900 |
0.0000 PSB |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-07 |
0.7900 |
0.1325 PSB |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-12-06 |
0.8300 |
0.0000 PSB |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2024-12-05 |
0.5650 |
4.5805 PSB |
0.5650 |
0.3000 |
0.8300 |
0.8300 |
| 2024-12-04 |
0.5350 |
1.8007 PSB |
0.5350 |
0.3000 |
0.7700 |
0.7700 |
| 2024-12-03 |
0.6250 |
4.8166 PSB |
0.6250 |
0.3000 |
0.9500 |
0.3000 |
| 2024-12-02 |
0.7550 |
0.4331 PSB |
0.7550 |
0.7500 |
0.7600 |
0.7600 |
| 2024-12-01 |
0.7550 |
0.4331 PSB |
0.7550 |
0.7500 |
0.7600 |
0.7600 |
| 2024-11-30 |
0.6750 |
11.7911 PSB |
0.6750 |
0.5900 |
0.7600 |
0.6600 |
| 2024-11-29 |
0.6450 |
1.9647 PSB |
0.6450 |
0.5900 |
0.7000 |
0.7000 |
| 2024-11-28 |
0.5850 |
0.1821 PSB |
0.5850 |
0.5800 |
0.5900 |
0.5900 |
| 2024-11-27 |
0.5600 |
0.5587 PSB |
0.5600 |
0.5500 |
0.5700 |
0.5700 |
| 2024-11-26 |
0.5450 |
0.2041 PSB |
0.5450 |
0.5400 |
0.5500 |
0.5500 |
| 2024-11-25 |
0.5400 |
0.1978 PSB |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-11-24 |
0.5300 |
0.4067 PSB |
0.5300 |
0.5200 |
0.5400 |
0.5400 |
| 2024-11-23 |
0.5050 |
0.8432 PSB |
0.5050 |
0.4900 |
0.5200 |
0.5200 |
| 2024-11-22 |
0.4900 |
0.4426 PSB |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-21 |
0.4900 |
0.0000 PSB |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-11-20 |
0.4700 |
1.1300 PSB |
0.4700 |
0.4500 |
0.4900 |
0.4900 |
| 2024-11-19 |
0.4500 |
0.4794 PSB |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-11-18 |
0.4450 |
0.2511 PSB |
0.4450 |
0.4400 |
0.4500 |
0.4500 |
| 2024-11-17 |
0.4350 |
0.7421 PSB |
0.4350 |
0.4200 |
0.4500 |
0.4500 |
| 2024-11-16 |
0.3300 |
1.4149 PSB |
0.3300 |
0.2500 |
0.4100 |
0.4100 |
| 2024-11-15 |
0.4000 |
0.5341 PSB |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-11-14 |
0.3950 |
2.2431 PSB |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2024-11-13 |
0.3650 |
3.4703 PSB |
0.3650 |
0.3300 |
0.4000 |
0.3900 |
| 2024-11-12 |
0.3172 |
128.1391 PSB |
0.3172 |
0.1900 |
0.4443 |
0.3600 |
| 2024-11-11 |
1.0043 |
0.0000 PSB |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2024-11-10 |
1.0043 |
0.0000 PSB |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2024-11-09 |
1.0043 |
0.0000 PSB |
1.0043 |
1.0043 |
1.0043 |
1.0043 |
| 2024-11-08 |
1.0043 |
0.0000 PSB |
1.0043 |
1.0043 |
1.0043 |
1.0043 |