Identifier on Yobit: psb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.2725 |
31.2198 PSB |
0.2725 |
0.2698 |
0.2752 |
0.2698 |
| 2023-08-23 |
0.2645 |
0.0000 PSB |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-08-22 |
0.2645 |
0.0000 PSB |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-08-21 |
0.2645 |
0.0000 PSB |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-08-20 |
0.2645 |
0.0000 PSB |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-08-19 |
0.2645 |
0.0000 PSB |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-08-18 |
0.2769 |
7.2905 PSB |
0.2769 |
0.2645 |
0.2893 |
0.2645 |
| 2023-08-17 |
0.2937 |
1.0957 PSB |
0.2937 |
0.2922 |
0.2952 |
0.2922 |
| 2023-08-16 |
0.3074 |
20.5049 PSB |
0.3074 |
0.2952 |
0.3197 |
0.2952 |
| 2023-08-15 |
0.3360 |
0.0000 PSB |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-14 |
0.3360 |
0.0000 PSB |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-13 |
0.3360 |
0.0000 PSB |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-12 |
0.3360 |
0.0000 PSB |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-08-11 |
0.3378 |
5.9295 PSB |
0.3378 |
0.3293 |
0.3462 |
0.3360 |
| 2023-08-10 |
0.3293 |
0.5916 PSB |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2023-08-09 |
0.3197 |
0.0000 PSB |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-08-08 |
0.3197 |
0.0000 PSB |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2023-08-07 |
0.3213 |
1.4353 PSB |
0.3213 |
0.3197 |
0.3229 |
0.3197 |
| 2023-08-06 |
0.3450 |
9.5712 PSB |
0.3450 |
0.3261 |
0.3639 |
0.3261 |
| 2023-08-05 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-08-04 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-08-03 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-08-02 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-08-01 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-31 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-30 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-29 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-28 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-27 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-26 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-25 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-24 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-23 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-22 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-21 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-20 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-19 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-18 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-17 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-16 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-15 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-14 |
0.3676 |
0.2720 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-13 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-12 |
0.3676 |
0.0000 PSB |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-07-11 |
0.3981 |
0.0000 PSB |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-10 |
0.3981 |
0.0000 PSB |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-09 |
0.3981 |
0.0000 PSB |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-08 |
0.3981 |
0.0000 PSB |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-07 |
0.3981 |
0.0000 PSB |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-06 |
0.3981 |
0.0000 PSB |
0.3981 |
0.3981 |
0.3981 |
0.3981 |