Identifier on Yobit: psb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
0.3981 |
0.0000 PSB |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-05 |
0.3981 |
0.0000 PSB |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-04 |
0.3792 |
5.3859 PSB |
0.3792 |
0.3603 |
0.3981 |
0.3981 |
| 2023-07-03 |
0.3603 |
0.0000 PSB |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-02 |
0.3603 |
0.0000 PSB |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-01 |
0.3603 |
0.0000 PSB |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-30 |
0.3603 |
0.0000 PSB |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-29 |
0.3603 |
0.0000 PSB |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-28 |
0.3603 |
0.0000 PSB |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-27 |
0.3603 |
0.0000 PSB |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-26 |
0.3603 |
0.0000 PSB |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-25 |
0.3384 |
8.4483 PSB |
0.3384 |
0.3165 |
0.3603 |
0.3603 |
| 2023-06-24 |
0.3041 |
0.0000 PSB |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-06-23 |
0.3041 |
0.0000 PSB |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-06-22 |
0.3041 |
0.0000 PSB |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2023-06-21 |
0.3087 |
2.2459 PSB |
0.3087 |
0.3041 |
0.3134 |
0.3041 |
| 2023-06-20 |
0.3134 |
0.0000 PSB |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-06-19 |
0.3134 |
0.0000 PSB |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-06-18 |
0.3134 |
0.0000 PSB |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-06-17 |
0.3134 |
0.0000 PSB |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-06-16 |
0.3149 |
0.4142 PSB |
0.3149 |
0.3134 |
0.3165 |
0.3134 |
| 2023-06-15 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-14 |
0.2808 |
38.8214 PSB |
0.2808 |
0.2323 |
0.3293 |
0.3165 |
| 2023-06-13 |
0.2822 |
17.7412 PSB |
0.2822 |
0.2541 |
0.3103 |
0.2725 |
| 2023-06-12 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-11 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-10 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-09 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-08 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-07 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-06 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-05 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-04 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-03 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-02 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-06-01 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-31 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-30 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-29 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-28 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-27 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-26 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-25 |
0.3165 |
0.0000 PSB |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-05-24 |
0.3029 |
6.7354 PSB |
0.3029 |
0.2893 |
0.3165 |
0.3165 |
| 2023-05-23 |
0.2808 |
0.0000 PSB |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-22 |
0.2808 |
0.0000 PSB |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-21 |
0.2808 |
0.0000 PSB |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-20 |
0.2808 |
0.0000 PSB |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-19 |
0.2808 |
0.0000 PSB |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-18 |
0.2808 |
0.0000 PSB |
0.2808 |
0.2808 |
0.2808 |
0.2808 |