Identifier on Yobit: psb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
0.2808 |
0.0000 PSB |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-16 |
0.2808 |
0.0000 PSB |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-15 |
0.2808 |
0.0000 PSB |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-05-14 |
0.2822 |
0.7161 PSB |
0.2822 |
0.2808 |
0.2836 |
0.2808 |
| 2023-05-13 |
0.2836 |
0.0000 PSB |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-05-12 |
0.2909 |
3.4352 PSB |
0.2909 |
0.2836 |
0.2981 |
0.2836 |
| 2023-05-11 |
0.2923 |
2.7069 PSB |
0.2923 |
0.2865 |
0.2981 |
0.2865 |
| 2023-05-10 |
0.2981 |
0.6632 PSB |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-05-09 |
0.3220 |
8.0998 PSB |
0.3220 |
0.3011 |
0.3428 |
0.3011 |
| 2023-05-08 |
0.3428 |
0.0000 PSB |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-07 |
0.3428 |
0.0000 PSB |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-06 |
0.3428 |
0.0000 PSB |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-05-05 |
0.3445 |
0.5839 PSB |
0.3445 |
0.3428 |
0.3462 |
0.3428 |
| 2023-05-04 |
0.3462 |
0.0000 PSB |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-05-03 |
0.3480 |
0.5502 PSB |
0.3480 |
0.3462 |
0.3497 |
0.3462 |
| 2023-05-02 |
0.3532 |
1.2222 PSB |
0.3532 |
0.3497 |
0.3568 |
0.3497 |
| 2023-05-01 |
0.3961 |
8.9876 PSB |
0.3961 |
0.3568 |
0.4355 |
0.3568 |
| 2023-04-30 |
0.4227 |
0.0000 PSB |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-04-29 |
0.4248 |
0.4023 PSB |
0.4248 |
0.4227 |
0.4269 |
0.4227 |
| 2023-04-28 |
0.4398 |
0.0000 PSB |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-04-27 |
0.4398 |
0.0000 PSB |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-04-26 |
0.4560 |
15.2785 PSB |
0.4560 |
0.4269 |
0.4850 |
0.4398 |
| 2023-04-25 |
0.1212 |
0.0000 PSB |
0.1212 |
0.1212 |
0.1212 |
0.1212 |
| 2023-04-24 |
0.1212 |
2.9234 PSB |
0.1212 |
0.1212 |
0.1212 |
0.1212 |
| 2023-04-23 |
0.3299 |
0.0000 PSB |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2023-04-22 |
0.3299 |
0.0000 PSB |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2023-04-21 |
0.3299 |
0.0000 PSB |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2023-04-20 |
0.3299 |
0.0000 PSB |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2023-04-19 |
0.3299 |
0.0000 PSB |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2023-04-18 |
0.3299 |
0.0000 PSB |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2023-04-17 |
0.3299 |
0.0000 PSB |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2023-04-16 |
0.3299 |
0.0000 PSB |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2023-04-15 |
0.3299 |
0.0000 PSB |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2023-04-14 |
0.3299 |
0.0000 PSB |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2023-04-13 |
0.3299 |
0.0000 PSB |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2023-04-12 |
0.3299 |
0.0000 PSB |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2023-04-11 |
0.3299 |
0.0000 PSB |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2023-04-10 |
0.3299 |
0.0000 PSB |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2023-04-09 |
0.3299 |
0.0000 PSB |
0.3299 |
0.3299 |
0.3299 |
0.3299 |
| 2023-04-08 |
0.1385 |
0.0000 PSB |
0.1385 |
0.1385 |
0.1385 |
0.1385 |
| 2023-04-07 |
0.1385 |
0.0000 PSB |
0.1385 |
0.1385 |
0.1385 |
0.1385 |
| 2023-04-06 |
0.1420 |
66.7283 PSB |
0.1420 |
0.1385 |
0.1455 |
0.1385 |
| 2023-04-05 |
0.1440 |
0.0000 PSB |
0.1440 |
0.1440 |
0.1440 |
0.1440 |
| 2023-04-04 |
0.1440 |
0.0000 PSB |
0.1440 |
0.1440 |
0.1440 |
0.1440 |
| 2023-04-03 |
0.1440 |
0.0000 PSB |
0.1440 |
0.1440 |
0.1440 |
0.1440 |
| 2023-04-02 |
0.1440 |
0.0000 PSB |
0.1440 |
0.1440 |
0.1440 |
0.1440 |
| 2023-04-01 |
0.1440 |
0.0000 PSB |
0.1440 |
0.1440 |
0.1440 |
0.1440 |
| 2023-03-31 |
0.1440 |
0.0000 PSB |
0.1440 |
0.1440 |
0.1440 |
0.1440 |
| 2023-03-30 |
0.1440 |
0.0000 PSB |
0.1440 |
0.1440 |
0.1440 |
0.1440 |
| 2023-03-29 |
0.1440 |
0.0000 PSB |
0.1440 |
0.1440 |
0.1440 |
0.1440 |