Identifier on Yobit: psb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.5100 |
0.0000 PSB |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-06-18 |
0.5150 |
1.1926 PSB |
0.5150 |
0.5100 |
0.5200 |
0.5100 |
| 2021-06-17 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-16 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-15 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-14 |
0.7000 |
12.8500 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-13 |
0.5004 |
0.0000 PSB |
0.5004 |
0.5004 |
0.5004 |
0.5004 |
| 2021-06-12 |
0.5004 |
0.0000 PSB |
0.5004 |
0.5004 |
0.5004 |
0.5004 |
| 2021-06-11 |
0.5004 |
0.0000 PSB |
0.5004 |
0.5004 |
0.5004 |
0.5004 |
| 2021-06-10 |
0.5004 |
0.0000 PSB |
0.5004 |
0.5004 |
0.5004 |
0.5004 |
| 2021-06-09 |
0.5004 |
0.0000 PSB |
0.5004 |
0.5004 |
0.5004 |
0.5004 |
| 2021-06-08 |
0.5004 |
0.0000 PSB |
0.5004 |
0.5004 |
0.5004 |
0.5004 |
| 2021-06-07 |
0.5004 |
0.0000 PSB |
0.5004 |
0.5004 |
0.5004 |
0.5004 |
| 2021-06-06 |
0.5004 |
0.0000 PSB |
0.5004 |
0.5004 |
0.5004 |
0.5004 |
| 2021-06-05 |
0.5004 |
134.5858 PSB |
0.5004 |
0.5004 |
0.5004 |
0.5004 |
| 2021-06-04 |
0.5588 |
216.5252 PSB |
0.5588 |
0.5000 |
0.6175 |
0.5000 |
| 2021-06-03 |
0.6175 |
0.0000 PSB |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2021-06-02 |
0.6175 |
49.8502 PSB |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2021-06-01 |
0.6175 |
0.0000 PSB |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2021-05-31 |
0.6175 |
0.0000 PSB |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2021-05-30 |
0.6175 |
30.0000 PSB |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2021-05-29 |
0.9910 |
54.4904 PSB |
0.9910 |
0.9910 |
0.9910 |
0.9910 |
| 2021-05-28 |
0.9028 |
0.0000 PSB |
0.9028 |
0.9028 |
0.9028 |
0.9028 |
| 2021-05-27 |
0.9469 |
335.8298 PSB |
0.9469 |
0.9028 |
0.9910 |
0.9028 |
| 2021-05-26 |
1.0604 |
19.0908 PSB |
1.0604 |
1.0604 |
1.0604 |
1.0604 |
| 2021-05-25 |
0.9746 |
18.0000 PSB |
0.9746 |
0.9746 |
0.9746 |
0.9746 |
| 2021-05-24 |
3.0000 |
0.8670 PSB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-23 |
3.0000 |
14.7161 PSB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-22 |
3.0000 |
0.0000 PSB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-21 |
3.0000 |
1.5697 PSB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-20 |
3.0000 |
15.4283 PSB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-19 |
0.5316 |
0.0000 PSB |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2021-05-18 |
0.5316 |
0.0000 PSB |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2021-05-17 |
0.5316 |
0.0000 PSB |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2021-05-16 |
0.5316 |
37.8072 PSB |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2021-05-15 |
3.0000 |
1.0000 PSB |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-05-14 |
1.8636 |
4.2784 PSB |
1.8636 |
1.8636 |
1.8636 |
1.8636 |
| 2021-05-13 |
0.5000 |
0.0000 PSB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-12 |
0.5000 |
0.0000 PSB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-11 |
0.5000 |
0.0000 PSB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-10 |
0.5000 |
0.0000 PSB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-09 |
0.5000 |
0.0000 PSB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-08 |
0.5000 |
0.0000 PSB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-07 |
0.5000 |
0.0000 PSB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-06 |
0.5000 |
0.0000 PSB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-05 |
0.5000 |
0.0000 PSB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-04 |
0.5000 |
174.1895 PSB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-03 |
2.2500 |
0.0000 PSB |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-05-02 |
2.2500 |
0.0000 PSB |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-05-01 |
2.2500 |
0.0000 PSB |
2.2500 |
2.2500 |
2.2500 |
2.2500 |