Identifier on Yobit: psb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
2.2500 |
0.0000 PSB |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-29 |
2.2500 |
0.0000 PSB |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-28 |
2.2500 |
0.0000 PSB |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-27 |
2.2500 |
0.0000 PSB |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-26 |
2.2500 |
0.0000 PSB |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-25 |
2.2500 |
0.0000 PSB |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-24 |
2.2500 |
0.0000 PSB |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-23 |
2.2500 |
0.0000 PSB |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-22 |
2.2500 |
0.0000 PSB |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-21 |
2.2500 |
0.0000 PSB |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-20 |
2.2500 |
0.0000 PSB |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-19 |
2.2500 |
0.0000 PSB |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-18 |
2.2500 |
0.0000 PSB |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-17 |
2.2500 |
0.0000 PSB |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2021-04-16 |
1.7165 |
788.0922 PSB |
1.7165 |
1.1830 |
2.2500 |
2.2500 |
| 2021-04-15 |
0.8415 |
805.9941 PSB |
0.8415 |
0.5000 |
1.1830 |
0.5098 |
| 2021-04-14 |
0.8415 |
0.4153 PSB |
0.8415 |
0.5000 |
1.1830 |
0.5000 |
| 2021-04-13 |
1.1830 |
0.0000 PSB |
1.1830 |
1.1830 |
1.1830 |
1.1830 |
| 2021-04-12 |
1.1830 |
0.0000 PSB |
1.1830 |
1.1830 |
1.1830 |
1.1830 |
| 2021-04-11 |
1.1830 |
0.0000 PSB |
1.1830 |
1.1830 |
1.1830 |
1.1830 |
| 2021-04-10 |
1.1830 |
0.0000 PSB |
1.1830 |
1.1830 |
1.1830 |
1.1830 |
| 2021-04-09 |
1.1830 |
83.7856 PSB |
1.1830 |
1.1830 |
1.1830 |
1.1830 |
| 2021-04-08 |
1.1830 |
0.0000 PSB |
1.1830 |
1.1830 |
1.1830 |
1.1830 |
| 2021-04-07 |
1.1830 |
0.0000 PSB |
1.1830 |
1.1830 |
1.1830 |
1.1830 |
| 2021-04-06 |
1.1830 |
0.0000 PSB |
1.1830 |
1.1830 |
1.1830 |
1.1830 |
| 2021-04-05 |
1.1830 |
0.0000 PSB |
1.1830 |
1.1830 |
1.1830 |
1.1830 |
| 2021-04-04 |
1.1830 |
0.0000 PSB |
1.1830 |
1.1830 |
1.1830 |
1.1830 |
| 2021-04-03 |
1.1830 |
8.4531 PSB |
1.1830 |
1.1830 |
1.1830 |
1.1830 |
| 2021-04-02 |
1.1830 |
0.0000 PSB |
1.1830 |
1.1830 |
1.1830 |
1.1830 |
| 2021-04-01 |
1.1812 |
29.5184 PSB |
1.1812 |
1.1795 |
1.1830 |
1.1830 |
| 2021-03-31 |
0.9100 |
0.0180 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-03-30 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-03-29 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-03-28 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-03-27 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-03-26 |
0.9100 |
0.0000 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-03-25 |
0.9100 |
4.4970 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-03-24 |
0.9100 |
4.4970 PSB |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-03-23 |
0.4238 |
0.0000 PSB |
0.4238 |
0.4238 |
0.4238 |
0.4238 |
| 2021-03-22 |
0.4238 |
0.0000 PSB |
0.4238 |
0.4238 |
0.4238 |
0.4238 |
| 2021-03-21 |
0.4238 |
0.0000 PSB |
0.4238 |
0.4238 |
0.4238 |
0.4238 |
| 2021-03-20 |
0.4238 |
0.0000 PSB |
0.4238 |
0.4238 |
0.4238 |
0.4238 |
| 2021-03-19 |
0.5619 |
16.0452 PSB |
0.5619 |
0.4238 |
0.7000 |
0.4238 |
| 2021-03-18 |
2.2000 |
0.0000 PSB |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-03-17 |
2.2000 |
0.0000 PSB |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-03-16 |
2.2000 |
0.0000 PSB |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-03-15 |
2.2000 |
0.0000 PSB |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-03-14 |
2.2000 |
0.0000 PSB |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-03-13 |
2.2000 |
0.0000 PSB |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-03-12 |
2.2000 |
0.0000 PSB |
2.2000 |
2.2000 |
2.2000 |
2.2000 |