Identifier on Yobit: psb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
2.2000 |
0.0000 PSB |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-03-10 |
2.2000 |
0.0000 PSB |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-03-09 |
2.2000 |
0.0000 PSB |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2021-03-08 |
0.7000 |
20.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-07 |
0.7000 |
20.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-06 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-05 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-04 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-03 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-02 |
0.7000 |
5.0811 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-01 |
0.7000 |
0.0000 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-28 |
0.7000 |
69.7674 PSB |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-27 |
1.4500 |
2,404.8163 PSB |
1.4500 |
0.5000 |
2.4000 |
0.6350 |
| 2021-02-26 |
1.1725 |
20.5680 PSB |
1.1725 |
0.6350 |
1.7100 |
1.7100 |
| 2021-02-25 |
0.6350 |
0.0000 PSB |
0.6350 |
0.6350 |
0.6350 |
0.6350 |
| 2021-02-24 |
0.6768 |
295.1204 PSB |
0.6768 |
0.6350 |
0.7185 |
0.6350 |
| 2021-02-23 |
0.8376 |
0.0000 PSB |
0.8376 |
0.8376 |
0.8376 |
0.8376 |
| 2021-02-22 |
0.8376 |
20.0000 PSB |
0.8376 |
0.8376 |
0.8376 |
0.8376 |
| 2021-02-21 |
0.8376 |
20.0000 PSB |
0.8376 |
0.8376 |
0.8376 |
0.8376 |
| 2021-02-20 |
0.8376 |
0.0000 PSB |
0.8376 |
0.8376 |
0.8376 |
0.8376 |
| 2021-02-19 |
0.8376 |
13.2478 PSB |
0.8376 |
0.8376 |
0.8376 |
0.8376 |
| 2021-02-18 |
2.5100 |
0.0000 PSB |
2.5100 |
2.5100 |
2.5100 |
2.5100 |
| 2021-02-17 |
1.6550 |
31.7825 PSB |
1.6550 |
0.8000 |
2.5100 |
2.5100 |
| 2021-02-16 |
2.0500 |
4,555.2174 PSB |
2.0500 |
0.8000 |
3.3000 |
0.8000 |
| 2021-02-15 |
0.6342 |
0.0000 PSB |
0.6342 |
0.6342 |
0.6342 |
0.6342 |
| 2021-02-14 |
0.5000 |
34.3009 PSB |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-02-13 |
0.5482 |
0.0000 PSB |
0.5482 |
0.5482 |
0.5482 |
0.5482 |
| 2021-02-12 |
0.5482 |
0.0000 PSB |
0.5482 |
0.5482 |
0.5482 |
0.5482 |
| 2021-02-11 |
0.8775 |
2.0000 PSB |
0.8775 |
0.8775 |
0.8775 |
0.8775 |
| 2021-02-10 |
0.8775 |
2.0000 PSB |
0.8775 |
0.8775 |
0.8775 |
0.8775 |
| 2021-02-09 |
0.6626 |
0.0000 PSB |
0.6626 |
0.6626 |
0.6626 |
0.6626 |
| 2021-02-08 |
0.6626 |
1.0862 PSB |
0.6626 |
0.6626 |
0.6626 |
0.6626 |
| 2021-02-07 |
0.6626 |
1.2522 PSB |
0.6626 |
0.6626 |
0.6626 |
0.6626 |
| 2021-02-06 |
0.6626 |
0.1660 PSB |
0.6626 |
0.6626 |
0.6626 |
0.6626 |
| 2021-02-05 |
0.6626 |
0.0000 PSB |
0.6626 |
0.6626 |
0.6626 |
0.6626 |
| 2021-02-04 |
0.6626 |
0.0000 PSB |
0.6626 |
0.6626 |
0.6626 |
0.6626 |
| 2021-02-03 |
0.6626 |
0.0000 PSB |
0.6626 |
0.6626 |
0.6626 |
0.6626 |
| 2021-02-02 |
0.6626 |
0.0000 PSB |
0.6626 |
0.6626 |
0.6626 |
0.6626 |
| 2021-02-01 |
0.6626 |
0.0000 PSB |
0.6626 |
0.6626 |
0.6626 |
0.6626 |
| 2021-01-31 |
0.6626 |
0.0000 PSB |
0.6626 |
0.6626 |
0.6626 |
0.6626 |
| 2021-01-30 |
0.6013 |
36.7861 PSB |
0.6013 |
0.5400 |
0.6626 |
0.6626 |
| 2021-01-29 |
0.6013 |
36.7861 PSB |
0.6013 |
0.5400 |
0.6626 |
0.6626 |
| 2021-01-28 |
0.6110 |
121.4714 PSB |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2021-01-27 |
0.6110 |
0.0000 PSB |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2021-01-26 |
0.6110 |
0.0000 PSB |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2021-01-25 |
0.6110 |
0.0000 PSB |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2021-01-24 |
0.6110 |
0.0000 PSB |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2021-01-23 |
0.6110 |
0.0000 PSB |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2021-01-22 |
0.6110 |
0.0000 PSB |
0.6110 |
0.6110 |
0.6110 |
0.6110 |
| 2021-01-21 |
0.6110 |
0.0000 PSB |
0.6110 |
0.6110 |
0.6110 |
0.6110 |