Identifier on Yobit: psb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.5533 |
0.0000 PSB |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-06-10 |
0.5533 |
0.0000 PSB |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-06-09 |
0.5533 |
0.0000 PSB |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-06-08 |
0.5533 |
0.3777 PSB |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-06-07 |
0.5478 |
0.0000 PSB |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-06 |
0.5478 |
0.0000 PSB |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-05 |
0.5478 |
0.0000 PSB |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-04 |
0.5478 |
0.0000 PSB |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-06-03 |
0.5097 |
7.9934 PSB |
0.5097 |
0.4717 |
0.5478 |
0.5478 |
| 2024-06-02 |
0.5058 |
0.0000 PSB |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-06-01 |
0.5058 |
0.0000 PSB |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-31 |
0.5058 |
0.0000 PSB |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-30 |
0.5058 |
0.0000 PSB |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-29 |
0.5058 |
0.0000 PSB |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-28 |
0.5058 |
0.0000 PSB |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-27 |
0.5058 |
0.0000 PSB |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-26 |
0.5058 |
0.0000 PSB |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-25 |
0.5058 |
0.0000 PSB |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-24 |
0.5058 |
0.0000 PSB |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-23 |
0.5058 |
0.0000 PSB |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-22 |
0.5058 |
0.0000 PSB |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-21 |
0.5058 |
0.0000 PSB |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-20 |
0.5058 |
0.0000 PSB |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-19 |
0.5058 |
0.0000 PSB |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-18 |
0.5058 |
0.0000 PSB |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-17 |
0.5058 |
0.0000 PSB |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-16 |
0.5058 |
0.0000 PSB |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-15 |
0.5058 |
0.0000 PSB |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-14 |
0.5058 |
0.0000 PSB |
0.5058 |
0.5058 |
0.5058 |
0.5058 |
| 2024-05-13 |
0.5135 |
1.3572 PSB |
0.5135 |
0.5058 |
0.5212 |
0.5058 |
| 2024-05-12 |
0.5212 |
0.0000 PSB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-05-11 |
0.5212 |
0.0000 PSB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-05-10 |
0.5212 |
0.0000 PSB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-05-09 |
0.5212 |
0.0000 PSB |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-05-08 |
0.5318 |
1.3531 PSB |
0.5318 |
0.5212 |
0.5424 |
0.5212 |
| 2024-05-07 |
0.5479 |
0.3142 PSB |
0.5479 |
0.5424 |
0.5533 |
0.5424 |
| 2024-05-06 |
0.5620 |
14.4986 PSB |
0.5620 |
0.5424 |
0.5815 |
0.5424 |
| 2024-05-05 |
0.5370 |
24.6273 PSB |
0.5370 |
0.5316 |
0.5423 |
0.5423 |
| 2024-05-04 |
0.5211 |
1.2029 PSB |
0.5211 |
0.5159 |
0.5263 |
0.5263 |
| 2024-05-03 |
0.5058 |
1.2394 PSB |
0.5058 |
0.5007 |
0.5108 |
0.5108 |
| 2024-05-02 |
0.4909 |
1.2873 PSB |
0.4909 |
0.4860 |
0.4958 |
0.4958 |
| 2024-05-01 |
0.4811 |
0.0000 PSB |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-04-30 |
0.4811 |
0.4378 PSB |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2024-04-29 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-28 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-27 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-26 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-25 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-24 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-23 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |