Identifier on Yobit: psb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-24 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-23 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-22 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-21 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-20 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-19 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-18 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-17 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-16 |
0.4670 |
0.0000 PSB |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-15 |
0.5153 |
7.1446 PSB |
0.5153 |
0.4717 |
0.5589 |
0.4717 |
| 2024-04-14 |
0.5645 |
0.0000 PSB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-13 |
0.5645 |
0.0000 PSB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-12 |
0.5645 |
0.0000 PSB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-11 |
0.5645 |
0.0000 PSB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-10 |
0.5645 |
0.0000 PSB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-09 |
0.5645 |
0.0000 PSB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-08 |
0.5645 |
0.0000 PSB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-07 |
0.5645 |
0.0000 PSB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-06 |
0.5645 |
0.0000 PSB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-05 |
0.5645 |
0.0000 PSB |
0.5645 |
0.5645 |
0.5645 |
0.5645 |
| 2024-04-04 |
0.5673 |
0.9061 PSB |
0.5673 |
0.5645 |
0.5701 |
0.5645 |
| 2024-04-03 |
0.5701 |
0.0000 PSB |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-04-02 |
0.5730 |
0.6842 PSB |
0.5730 |
0.5701 |
0.5759 |
0.5701 |
| 2024-04-01 |
0.6223 |
4.9968 PSB |
0.6223 |
0.5759 |
0.6688 |
0.5759 |
| 2024-03-31 |
0.7480 |
22.8289 PSB |
0.7480 |
0.5758 |
0.9202 |
0.6755 |
| 2024-03-30 |
0.5701 |
0.0000 PSB |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-29 |
0.5701 |
0.0000 PSB |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-28 |
0.5701 |
0.3607 PSB |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-03-27 |
0.5644 |
0.0000 PSB |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-03-26 |
0.5644 |
0.0000 PSB |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-03-25 |
0.5588 |
1.1040 PSB |
0.5588 |
0.5533 |
0.5644 |
0.5644 |
| 2024-03-24 |
0.5193 |
4.5947 PSB |
0.5193 |
0.4908 |
0.5478 |
0.5478 |
| 2024-03-23 |
0.4962 |
3.6145 PSB |
0.4962 |
0.4764 |
0.5159 |
0.5159 |
| 2024-03-22 |
0.4825 |
32.2858 PSB |
0.4825 |
0.4227 |
0.5423 |
0.4442 |
| 2024-03-21 |
0.6655 |
0.1546 PSB |
0.6655 |
0.6622 |
0.6688 |
0.6622 |
| 2024-03-20 |
0.6688 |
0.2957 PSB |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-03-19 |
0.7185 |
3.3925 PSB |
0.7185 |
0.6755 |
0.7614 |
0.6755 |
| 2024-03-18 |
0.5047 |
0.0000 PSB |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
| 2024-03-17 |
0.5047 |
0.0000 PSB |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
| 2024-03-16 |
0.5047 |
0.0000 PSB |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
| 2024-03-15 |
0.5047 |
0.0000 PSB |
0.5047 |
0.5047 |
0.5047 |
0.5047 |
| 2024-03-14 |
0.4978 |
101.1578 PSB |
0.4978 |
0.4908 |
0.5047 |
0.5047 |
| 2024-03-13 |
0.4884 |
0.3333 PSB |
0.4884 |
0.4860 |
0.4908 |
0.4908 |
| 2024-03-12 |
0.4105 |
38.6730 PSB |
0.4105 |
0.3360 |
0.4850 |
0.4850 |
| 2024-03-11 |
0.4105 |
38.6730 PSB |
0.4105 |
0.3360 |
0.4850 |
0.4850 |
| 2024-03-10 |
0.4487 |
0.0000 PSB |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-03-09 |
0.4487 |
0.0000 PSB |
0.4487 |
0.4487 |
0.4487 |
0.4487 |
| 2024-03-08 |
0.2698 |
0.0000 PSB |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2024-03-07 |
0.3708 |
66.2918 PSB |
0.3708 |
0.2698 |
0.4717 |
0.2698 |