Identifier on Yobit: psb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.0193 USD |
0.0000 PSB |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2021-06-17 |
0.0181 USD |
742.1693 PSB |
0.0181 USD |
0.0169 USD |
0.0193 USD |
0.0193 USD |
| 2021-06-16 |
0.0094 USD |
0.0000 PSB |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-06-15 |
0.0094 USD |
105.9000 PSB |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2021-06-14 |
0.0148 USD |
94.6621 PSB |
0.0148 USD |
0.0094 USD |
0.0202 USD |
0.0094 USD |
| 2021-06-13 |
0.0142 USD |
0.0000 PSB |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-06-12 |
0.0142 USD |
0.0000 PSB |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-06-11 |
0.0142 USD |
9.0130 PSB |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2021-06-10 |
0.0064 USD |
0.0000 PSB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-06-09 |
0.0064 USD |
0.0000 PSB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-06-08 |
0.0064 USD |
0.0000 PSB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-06-07 |
0.0064 USD |
0.0000 PSB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-06-06 |
0.0064 USD |
0.0000 PSB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-06-05 |
0.0064 USD |
0.0000 PSB |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-06-04 |
0.0074 USD |
555.9714 PSB |
0.0074 USD |
0.0064 USD |
0.0083 USD |
0.0064 USD |
| 2021-06-03 |
0.0083 USD |
0.0000 PSB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-06-02 |
0.0083 USD |
49.8502 PSB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-06-01 |
0.0155 USD |
95.7989 PSB |
0.0155 USD |
0.0110 USD |
0.0200 USD |
0.0200 USD |
| 2021-05-31 |
0.0217 USD |
0.0000 PSB |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-05-30 |
0.0217 USD |
0.0000 PSB |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2021-05-29 |
0.0167 USD |
133.1387 PSB |
0.0167 USD |
0.0117 USD |
0.0217 USD |
0.0217 USD |
| 2021-05-28 |
0.0118 USD |
447.3591 PSB |
0.0118 USD |
0.0117 USD |
0.0118 USD |
0.0117 USD |
| 2021-05-27 |
0.0122 USD |
3,552.9951 PSB |
0.0122 USD |
0.0112 USD |
0.0132 USD |
0.0118 USD |
| 2021-05-26 |
0.0176 USD |
607.7818 PSB |
0.0176 USD |
0.0130 USD |
0.0223 USD |
0.0131 USD |
| 2021-05-25 |
0.0210 USD |
889.0561 PSB |
0.0210 USD |
0.0170 USD |
0.0250 USD |
0.0180 USD |
| 2021-05-24 |
0.0300 USD |
6,492.4580 PSB |
0.0300 USD |
0.0130 USD |
0.0470 USD |
0.0210 USD |
| 2021-05-23 |
0.1310 USD |
26,549.2122 PSB |
0.1310 USD |
0.0120 USD |
0.2500 USD |
0.0170 USD |
| 2021-05-22 |
0.0350 USD |
58,598.1071 PSB |
0.0350 USD |
0.0100 USD |
0.0600 USD |
0.0210 USD |
| 2021-05-21 |
0.0459 USD |
36,717.0201 PSB |
0.0459 USD |
0.0177 USD |
0.0740 USD |
0.0240 USD |
| 2021-05-20 |
0.2983 USD |
17,424.4694 PSB |
0.2983 USD |
0.0177 USD |
0.5788 USD |
0.0270 USD |
| 2021-05-19 |
0.0210 USD |
0.0000 PSB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-05-18 |
0.0210 USD |
0.0000 PSB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-05-17 |
0.0210 USD |
33.1635 PSB |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2021-05-16 |
0.0201 USD |
37.8072 PSB |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-05-15 |
0.0500 USD |
0.0000 PSB |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-05-14 |
0.2994 USD |
2,558.4579 PSB |
0.2994 USD |
0.0200 USD |
0.5788 USD |
0.0500 USD |
| 2021-05-13 |
0.0452 USD |
0.0000 PSB |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-05-12 |
0.0452 USD |
0.0000 PSB |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-05-11 |
0.0452 USD |
0.0000 PSB |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-05-10 |
0.0452 USD |
0.0000 PSB |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-05-09 |
0.0452 USD |
0.0000 PSB |
0.0452 USD |
0.0452 USD |
0.0452 USD |
0.0452 USD |
| 2021-05-08 |
0.0451 USD |
199.9999 PSB |
0.0451 USD |
0.0450 USD |
0.0452 USD |
0.0452 USD |
| 2021-05-07 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-05-06 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-05-05 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-05-04 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-05-03 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-05-02 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-05-01 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-04-30 |
0.0301 USD |
0.0000 PSB |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |