Identifier on Yobit: psb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0047 WAVES |
0.0000 PSB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-12-25 |
0.0047 WAVES |
0.0000 PSB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-12-24 |
0.0047 WAVES |
0.0000 PSB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-12-23 |
0.0047 WAVES |
0.0000 PSB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-12-22 |
0.0047 WAVES |
0.0000 PSB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-12-21 |
0.0047 WAVES |
0.0000 PSB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-12-20 |
0.0043 WAVES |
42.9099 PSB |
0.0043 WAVES |
0.0038 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-12-19 |
0.0047 WAVES |
0.0000 PSB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-12-18 |
0.0047 WAVES |
0.0000 PSB |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-12-17 |
0.0037 WAVES |
0.0000 PSB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-16 |
0.0037 WAVES |
0.0000 PSB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-15 |
0.0037 WAVES |
0.3316 PSB |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-14 |
0.0034 WAVES |
0.3148 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-13 |
0.0034 WAVES |
0.0000 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-12 |
0.0034 WAVES |
0.0000 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-11 |
0.0034 WAVES |
0.0000 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-10 |
0.0034 WAVES |
0.0000 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-09 |
0.0034 WAVES |
0.0000 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-08 |
0.0034 WAVES |
0.0000 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-07 |
0.0034 WAVES |
0.1325 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-06 |
0.0034 WAVES |
0.0000 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-05 |
0.0034 WAVES |
0.9235 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-04 |
0.0034 WAVES |
0.8507 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-03 |
0.0034 WAVES |
0.0000 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-02 |
0.0034 WAVES |
0.2897 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-12-01 |
0.0034 WAVES |
0.5902 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-30 |
0.0034 WAVES |
11.5792 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-29 |
0.0034 WAVES |
1.5244 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-28 |
0.0034 WAVES |
0.3623 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-27 |
0.0034 WAVES |
0.9213 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-26 |
0.0034 WAVES |
0.2022 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-25 |
0.0034 WAVES |
0.0000 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-24 |
0.0034 WAVES |
0.4029 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-23 |
0.0034 WAVES |
0.6266 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-22 |
0.0034 WAVES |
0.2249 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-21 |
0.0034 WAVES |
0.0000 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-20 |
0.0034 WAVES |
1.1117 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-19 |
0.0034 WAVES |
25.1890 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-18 |
0.0034 WAVES |
0.2485 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-17 |
0.0034 WAVES |
1.2489 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-16 |
0.0034 WAVES |
0.5151 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-15 |
0.0034 WAVES |
1.0567 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-14 |
0.0034 WAVES |
2.4308 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-13 |
0.0034 WAVES |
1.9434 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-12 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-11-11 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-11-10 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-11-09 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-11-08 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-11-07 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |