Identifier on Yobit: psb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0034 WAVES |
0.4471 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-22 |
0.0034 WAVES |
0.2249 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-21 |
0.0034 WAVES |
0.0000 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-20 |
0.0034 WAVES |
1.1117 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-19 |
0.0034 WAVES |
25.1890 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-18 |
0.0034 WAVES |
0.2485 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-17 |
0.0034 WAVES |
1.2489 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-16 |
0.0034 WAVES |
0.5151 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-15 |
0.0034 WAVES |
1.0567 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-14 |
0.0034 WAVES |
2.4308 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-13 |
0.0034 WAVES |
1.9434 PSB |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-12 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-11-11 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-11-10 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-11-09 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-11-08 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-11-07 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-11-06 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-11-05 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-11-04 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-11-03 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-11-02 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-11-01 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-10-31 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-10-30 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-10-29 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-10-28 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-10-27 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-10-26 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-10-25 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-10-24 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-10-23 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-10-22 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-10-21 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-10-20 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-10-19 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-10-18 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-10-17 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-10-16 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-10-15 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-10-14 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-10-13 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-10-12 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-10-11 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-10-10 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-10-09 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-10-08 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-10-07 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-10-06 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2024-10-05 |
0.0065 WAVES |
0.0000 PSB |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |