Identifier on Yobit: psb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.0028 WAVES |
0.0000 PSB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-03-13 |
0.0028 WAVES |
16.8155 PSB |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2020-03-12 |
0.0044 WAVES |
0.0000 PSB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-03-11 |
0.0044 WAVES |
0.0000 PSB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-03-10 |
0.0044 WAVES |
26.1816 PSB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-03-09 |
0.0044 WAVES |
26.1816 PSB |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-03-08 |
0.0024 WAVES |
5.1119 PSB |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-03-06 |
0.0045 WAVES |
0.0000 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-03-05 |
0.0045 WAVES |
0.0000 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-03-04 |
0.0045 WAVES |
0.0000 PSB |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2020-03-03 |
0.0052 WAVES |
24.7849 PSB |
0.0052 WAVES |
0.0045 WAVES |
0.0058 WAVES |
0.0045 WAVES |
| 2020-03-02 |
0.0051 WAVES |
0.0000 PSB |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-03-01 |
0.0051 WAVES |
0.0000 PSB |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-02-29 |
0.0051 WAVES |
0.0000 PSB |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-02-28 |
0.0051 WAVES |
0.0000 PSB |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-02-27 |
0.0051 WAVES |
0.0000 PSB |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-02-26 |
0.0051 WAVES |
0.0000 PSB |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-02-25 |
0.0051 WAVES |
0.0000 PSB |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-02-24 |
0.0051 WAVES |
0.0000 PSB |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-02-23 |
0.0051 WAVES |
0.0000 PSB |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-02-22 |
0.0051 WAVES |
0.0000 PSB |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-02-21 |
0.0051 WAVES |
0.0000 PSB |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-02-20 |
0.0051 WAVES |
0.0000 PSB |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-02-19 |
0.0051 WAVES |
0.0000 PSB |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-02-18 |
0.0051 WAVES |
0.0000 PSB |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-02-17 |
0.0051 WAVES |
22.7858 PSB |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2020-02-16 |
0.0023 WAVES |
0.0000 PSB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-02-15 |
0.0023 WAVES |
0.0000 PSB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-02-14 |
0.0023 WAVES |
0.0000 PSB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-02-13 |
0.0023 WAVES |
0.0000 PSB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-02-12 |
0.0023 WAVES |
0.0000 PSB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-02-11 |
0.0023 WAVES |
0.0000 PSB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-02-10 |
0.0023 WAVES |
0.0000 PSB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-02-09 |
0.0023 WAVES |
0.0000 PSB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-02-08 |
0.0023 WAVES |
0.0000 PSB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-02-07 |
0.0023 WAVES |
0.0000 PSB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-02-06 |
0.0023 WAVES |
0.0000 PSB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-02-05 |
0.0023 WAVES |
0.0000 PSB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-02-04 |
0.0023 WAVES |
0.0000 PSB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-02-03 |
0.0023 WAVES |
0.0000 PSB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-02-02 |
0.0023 WAVES |
0.0000 PSB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-02-01 |
0.0023 WAVES |
0.0000 PSB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-31 |
0.0023 WAVES |
0.0000 PSB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-30 |
0.0023 WAVES |
0.0000 PSB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-29 |
0.0023 WAVES |
0.0000 PSB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-28 |
0.0023 WAVES |
0.0000 PSB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-27 |
0.0023 WAVES |
0.0000 PSB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-26 |
0.0023 WAVES |
0.0000 PSB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-25 |
0.0023 WAVES |
1.0000 PSB |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-01-24 |
0.0033 WAVES |
0.0917 PSB |
0.0033 WAVES |
0.0018 WAVES |
0.0049 WAVES |
0.0018 WAVES |