Crypto exchange Yobit

Market Pesobit (PSB) / Waves (WAVES)

Identifier on Yobit: psb_waves
Date Price Volume Open Low High Close
2024-07-30 0.0050 WAVES 187.8592 PSB 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-07-29 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-28 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-27 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-26 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-25 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-24 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-23 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-22 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-21 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-20 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-19 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-18 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-17 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-16 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-15 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-14 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-13 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-12 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-11 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-10 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-09 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-08 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-07 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-06 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-05 0.0071 WAVES 2.1221 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-04 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-03 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-02 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-07-01 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-06-30 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-06-29 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-06-28 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-06-27 0.0071 WAVES 0.3473 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-06-26 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-06-25 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-06-24 0.0071 WAVES 0.3393 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-06-23 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-06-22 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-06-21 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-06-20 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-06-19 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-06-18 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-06-17 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-06-16 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-06-15 0.0071 WAVES 0.0000 PSB 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES 0.0071 WAVES
2024-06-14 0.0060 WAVES 0.2271 PSB 0.0060 WAVES 0.0050 WAVES 0.0071 WAVES 0.0071 WAVES
2024-06-13 0.0030 WAVES 0.0000 PSB 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-06-12 0.0030 WAVES 0.0000 PSB 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-06-11 0.0030 WAVES 0.0000 PSB 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES