Identifier on Yobit: psi_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
9.4017 DOGE |
10.1960 |
9.4017 DOGE |
9.4017 DOGE |
9.4017 DOGE |
9.4017 DOGE |
| 2020-05-01 |
12.5800 DOGE |
0.0000 |
12.5800 DOGE |
12.5800 DOGE |
12.5800 DOGE |
12.5800 DOGE |
| 2020-04-30 |
12.5800 DOGE |
0.0000 |
12.5800 DOGE |
12.5800 DOGE |
12.5800 DOGE |
12.5800 DOGE |
| 2020-04-29 |
12.5800 DOGE |
0.0000 |
12.5800 DOGE |
12.5800 DOGE |
12.5800 DOGE |
12.5800 DOGE |
| 2020-04-28 |
12.5800 DOGE |
0.0000 |
12.5800 DOGE |
12.5800 DOGE |
12.5800 DOGE |
12.5800 DOGE |
| 2020-04-27 |
21.2096 DOGE |
99.3321 |
21.2096 DOGE |
11.4193 DOGE |
31.0000 DOGE |
12.5800 DOGE |
| 2020-04-26 |
11.4193 DOGE |
0.0000 |
11.4193 DOGE |
11.4193 DOGE |
11.4193 DOGE |
11.4193 DOGE |
| 2020-04-25 |
11.4193 DOGE |
0.0000 |
11.4193 DOGE |
11.4193 DOGE |
11.4193 DOGE |
11.4193 DOGE |
| 2020-04-24 |
11.4193 DOGE |
0.0000 |
11.4193 DOGE |
11.4193 DOGE |
11.4193 DOGE |
11.4193 DOGE |
| 2020-04-23 |
11.4193 DOGE |
0.0000 |
11.4193 DOGE |
11.4193 DOGE |
11.4193 DOGE |
11.4193 DOGE |
| 2020-04-22 |
11.4193 DOGE |
0.0000 |
11.4193 DOGE |
11.4193 DOGE |
11.4193 DOGE |
11.4193 DOGE |
| 2020-04-21 |
11.4193 DOGE |
0.0000 |
11.4193 DOGE |
11.4193 DOGE |
11.4193 DOGE |
11.4193 DOGE |
| 2020-04-20 |
11.4193 DOGE |
0.0000 |
11.4193 DOGE |
11.4193 DOGE |
11.4193 DOGE |
11.4193 DOGE |
| 2020-04-19 |
11.4193 DOGE |
0.0000 |
11.4193 DOGE |
11.4193 DOGE |
11.4193 DOGE |
11.4193 DOGE |
| 2020-04-18 |
11.4193 DOGE |
1.1670 |
11.4193 DOGE |
11.4193 DOGE |
11.4193 DOGE |
11.4193 DOGE |
| 2020-04-17 |
11.4193 DOGE |
5.4404 |
11.4193 DOGE |
11.4193 DOGE |
11.4193 DOGE |
11.4193 DOGE |
| 2020-04-16 |
11.4193 DOGE |
2.7143 |
11.4193 DOGE |
11.4193 DOGE |
11.4193 DOGE |
11.4193 DOGE |
| 2020-04-15 |
11.8296 DOGE |
13.0240 |
11.8296 DOGE |
11.4193 DOGE |
12.2400 DOGE |
11.4193 DOGE |
| 2020-04-14 |
12.2400 DOGE |
0.0000 |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
| 2020-04-13 |
12.2400 DOGE |
0.0000 |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
| 2020-04-12 |
12.2400 DOGE |
0.0000 |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
| 2020-04-11 |
12.2400 DOGE |
0.0000 |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
| 2020-04-10 |
12.2400 DOGE |
0.0000 |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
| 2020-04-09 |
12.2400 DOGE |
0.0000 |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
| 2020-04-08 |
12.2400 DOGE |
0.0000 |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
| 2020-04-07 |
12.2400 DOGE |
0.0000 |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
| 2020-04-06 |
12.2400 DOGE |
0.0000 |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
| 2020-04-05 |
12.2400 DOGE |
0.0000 |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
| 2020-04-04 |
12.2400 DOGE |
0.0000 |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
| 2020-04-03 |
12.2400 DOGE |
0.0000 |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
| 2020-04-02 |
12.2400 DOGE |
0.0000 |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
| 2020-04-01 |
12.2400 DOGE |
0.0000 |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
| 2020-03-31 |
12.2400 DOGE |
31.3390 |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
12.2400 DOGE |
| 2020-03-30 |
12.1292 DOGE |
7.8111 |
12.1292 DOGE |
12.0000 DOGE |
12.2585 DOGE |
12.2585 DOGE |
| 2020-03-29 |
15.4128 DOGE |
0.0000 |
15.4128 DOGE |
15.4128 DOGE |
15.4128 DOGE |
15.4128 DOGE |
| 2020-03-28 |
15.4128 DOGE |
0.0000 |
15.4128 DOGE |
15.4128 DOGE |
15.4128 DOGE |
15.4128 DOGE |
| 2020-03-27 |
15.4128 DOGE |
0.0000 |
15.4128 DOGE |
15.4128 DOGE |
15.4128 DOGE |
15.4128 DOGE |
| 2020-03-26 |
15.4128 DOGE |
0.6501 |
15.4128 DOGE |
15.4128 DOGE |
15.4128 DOGE |
15.4128 DOGE |
| 2020-03-24 |
16.0677 DOGE |
0.0000 |
16.0677 DOGE |
16.0677 DOGE |
16.0677 DOGE |
16.0677 DOGE |
| 2020-03-23 |
16.0677 DOGE |
0.0000 |
16.0677 DOGE |
16.0677 DOGE |
16.0677 DOGE |
16.0677 DOGE |
| 2020-03-22 |
16.0677 DOGE |
0.0000 |
16.0677 DOGE |
16.0677 DOGE |
16.0677 DOGE |
16.0677 DOGE |
| 2020-03-21 |
16.0677 DOGE |
0.0000 |
16.0677 DOGE |
16.0677 DOGE |
16.0677 DOGE |
16.0677 DOGE |
| 2020-03-20 |
16.0677 DOGE |
0.0000 |
16.0677 DOGE |
16.0677 DOGE |
16.0677 DOGE |
16.0677 DOGE |
| 2020-03-19 |
16.0677 DOGE |
0.0000 |
16.0677 DOGE |
16.0677 DOGE |
16.0677 DOGE |
16.0677 DOGE |
| 2020-03-18 |
16.0677 DOGE |
0.0000 |
16.0677 DOGE |
16.0677 DOGE |
16.0677 DOGE |
16.0677 DOGE |
| 2020-03-17 |
16.0677 DOGE |
0.0000 |
16.0677 DOGE |
16.0677 DOGE |
16.0677 DOGE |
16.0677 DOGE |
| 2020-03-16 |
16.0677 DOGE |
4.1662 |
16.0677 DOGE |
16.0677 DOGE |
16.0677 DOGE |
16.0677 DOGE |
| 2020-03-15 |
11.4226 DOGE |
0.0000 |
11.4226 DOGE |
11.4226 DOGE |
11.4226 DOGE |
11.4226 DOGE |
| 2020-03-14 |
11.4226 DOGE |
0.0000 |
11.4226 DOGE |
11.4226 DOGE |
11.4226 DOGE |
11.4226 DOGE |
| 2020-03-13 |
11.4226 DOGE |
0.0000 |
11.4226 DOGE |
11.4226 DOGE |
11.4226 DOGE |
11.4226 DOGE |