Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2023-09-03 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2023-09-02 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2023-09-01 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2023-08-31 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2023-08-30 |
3.6715 |
1.4464 |
3.6715 |
3.4337 |
3.9092 |
3.6815 |
| 2023-08-29 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-28 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-27 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-26 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-25 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-24 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-23 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-22 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-08-21 |
4.0925 |
0.7880 |
4.0925 |
3.9092 |
4.2757 |
3.9092 |
| 2023-08-20 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-08-19 |
3.9879 |
0.0000 |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2023-08-18 |
4.1971 |
0.6165 |
4.1971 |
3.9879 |
4.4063 |
3.9879 |
| 2023-08-17 |
4.4063 |
0.0458 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-08-16 |
4.4909 |
1.1114 |
4.4909 |
4.4418 |
4.5401 |
4.4418 |
| 2023-08-15 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2023-08-14 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2023-08-13 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2023-08-12 |
4.6299 |
0.0320 |
4.6299 |
4.5825 |
4.6773 |
4.6773 |
| 2023-08-11 |
4.5825 |
0.0000 |
4.5825 |
4.5825 |
4.5825 |
4.5825 |
| 2023-08-10 |
4.5825 |
0.0000 |
4.5825 |
4.5825 |
4.5825 |
4.5825 |
| 2023-08-09 |
4.5825 |
0.0000 |
4.5825 |
4.5825 |
4.5825 |
4.5825 |
| 2023-08-08 |
4.5825 |
0.1415 |
4.5825 |
4.5825 |
4.5825 |
4.5825 |
| 2023-08-07 |
4.5856 |
0.0450 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2023-08-06 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-08-05 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-08-04 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-08-03 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-08-02 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-08-01 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-07-31 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-07-30 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-07-29 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-07-28 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-07-27 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-07-26 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-07-25 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-07-24 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-07-23 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-07-22 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-07-21 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-07-20 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-07-19 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-07-18 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-07-17 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |