Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
4.6780 |
0.0000 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-07-15 |
4.6780 |
0.0309 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-07-14 |
4.7491 |
0.1192 |
4.7491 |
4.6780 |
4.8201 |
4.6780 |
| 2023-07-13 |
4.8201 |
0.0401 |
4.8201 |
4.8201 |
4.8201 |
4.8201 |
| 2023-07-12 |
4.9171 |
0.0839 |
4.9171 |
4.8685 |
4.9658 |
4.8685 |
| 2023-07-11 |
4.9658 |
0.0000 |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-07-10 |
4.8687 |
0.2133 |
4.8687 |
4.7716 |
4.9658 |
4.9658 |
| 2023-07-09 |
4.7008 |
0.0889 |
4.7008 |
4.6773 |
4.7242 |
4.7242 |
| 2023-07-08 |
4.6086 |
0.0466 |
4.6086 |
4.5856 |
4.6316 |
4.5856 |
| 2023-07-07 |
4.6548 |
0.0860 |
4.6548 |
4.6316 |
4.6780 |
4.6316 |
| 2023-07-06 |
4.7078 |
0.6571 |
4.7078 |
4.4498 |
4.9658 |
4.7249 |
| 2023-07-05 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-07-04 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-07-03 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-07-02 |
4.3192 |
0.0255 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-07-01 |
4.3627 |
0.1249 |
4.3627 |
4.3192 |
4.4063 |
4.3192 |
| 2023-06-30 |
4.4281 |
0.1877 |
4.4281 |
4.3619 |
4.4944 |
4.4944 |
| 2023-06-29 |
4.3201 |
0.1426 |
4.3201 |
4.2339 |
4.4063 |
4.2339 |
| 2023-06-28 |
4.4068 |
0.0960 |
4.4068 |
4.3192 |
4.4944 |
4.3192 |
| 2023-06-27 |
4.4944 |
0.0444 |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2023-06-26 |
4.5203 |
0.5061 |
4.5203 |
4.3625 |
4.6780 |
4.3625 |
| 2023-06-25 |
4.6569 |
0.4490 |
4.6569 |
4.4944 |
4.8194 |
4.5856 |
| 2023-06-24 |
4.2186 |
0.5391 |
4.2186 |
3.9874 |
4.4498 |
4.4498 |
| 2023-06-23 |
3.9478 |
0.0527 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2023-06-22 |
3.8320 |
0.0000 |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-06-21 |
3.8902 |
0.1690 |
3.8902 |
3.8320 |
3.9484 |
3.8320 |
| 2023-06-20 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-06-19 |
4.0287 |
0.2404 |
4.0287 |
3.9484 |
4.1091 |
3.9484 |
| 2023-06-18 |
4.2333 |
0.0000 |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2023-06-17 |
4.2333 |
0.0000 |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2023-06-16 |
4.2333 |
0.0000 |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2023-06-15 |
4.2333 |
0.0000 |
4.2333 |
4.2333 |
4.2333 |
4.2333 |
| 2023-06-14 |
3.9945 |
0.6668 |
3.9945 |
3.7557 |
4.2333 |
4.2333 |
| 2023-06-13 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-06-12 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-06-11 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2023-06-10 |
3.8752 |
0.4677 |
3.8752 |
3.6821 |
4.0683 |
3.6821 |
| 2023-06-09 |
4.0683 |
0.0000 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-06-08 |
4.0683 |
0.0493 |
4.0683 |
4.0683 |
4.0683 |
4.0683 |
| 2023-06-07 |
4.1297 |
0.0516 |
4.1297 |
4.1091 |
4.1503 |
4.1091 |
| 2023-06-06 |
4.1711 |
0.0935 |
4.1711 |
4.1503 |
4.1919 |
4.1503 |
| 2023-06-05 |
4.2348 |
0.1904 |
4.2348 |
4.1503 |
4.3192 |
4.1503 |
| 2023-06-04 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-06-03 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-06-02 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-06-01 |
4.3192 |
0.0000 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-05-31 |
4.3625 |
0.0433 |
4.3625 |
4.3625 |
4.3625 |
4.3625 |
| 2023-05-30 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-05-29 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-05-28 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |