Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
4.4063 |
0.0000 |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-05-26 |
4.4507 |
0.0908 |
4.4507 |
4.4063 |
4.4951 |
4.4063 |
| 2023-05-25 |
4.4951 |
0.0443 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2023-05-24 |
4.4321 |
0.4049 |
4.4321 |
4.2333 |
4.6309 |
4.6309 |
| 2023-05-23 |
4.0709 |
0.4142 |
4.0709 |
3.9086 |
4.2333 |
4.2333 |
| 2023-05-22 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-05-21 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-05-20 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-05-19 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-05-18 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-05-17 |
3.9086 |
0.0337 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-05-16 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-15 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2023-05-14 |
3.8129 |
0.0526 |
3.8129 |
3.7939 |
3.8320 |
3.7939 |
| 2023-05-13 |
3.8320 |
0.0000 |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2023-05-12 |
3.9299 |
0.2182 |
3.9299 |
3.8320 |
4.0279 |
3.8320 |
| 2023-05-11 |
3.9686 |
0.1092 |
3.9686 |
3.9092 |
4.0279 |
3.9092 |
| 2023-05-10 |
4.0279 |
0.0000 |
4.0279 |
4.0279 |
4.0279 |
4.0279 |
| 2023-05-09 |
4.0685 |
0.1346 |
4.0685 |
4.0279 |
4.1091 |
4.0279 |
| 2023-05-08 |
4.2348 |
0.1998 |
4.2348 |
4.1503 |
4.3192 |
4.1503 |
| 2023-05-07 |
4.3192 |
0.0357 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-05-06 |
4.5394 |
0.0000 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2023-05-05 |
4.5394 |
0.0000 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2023-05-04 |
3.7927 |
3.5536 |
3.7927 |
3.0459 |
4.5394 |
4.5394 |
| 2023-05-03 |
3.0012 |
0.0745 |
3.0012 |
2.9862 |
3.0161 |
2.9862 |
| 2023-05-02 |
3.0312 |
0.0983 |
3.0312 |
3.0161 |
3.0464 |
3.0161 |
| 2023-05-01 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-04-30 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-04-29 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-04-28 |
3.0464 |
0.0000 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-04-27 |
3.0464 |
0.0334 |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-04-26 |
3.0766 |
0.1332 |
3.0766 |
3.0459 |
3.1073 |
3.1073 |
| 2023-04-25 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-04-24 |
3.0459 |
0.0000 |
3.0459 |
3.0459 |
3.0459 |
3.0459 |
| 2023-04-23 |
2.9863 |
0.3411 |
2.9863 |
2.9268 |
3.0459 |
3.0459 |
| 2023-04-22 |
2.8695 |
0.2061 |
2.8695 |
2.8409 |
2.8982 |
2.8409 |
| 2023-04-21 |
2.8983 |
0.2070 |
2.8983 |
2.8694 |
2.9272 |
2.8694 |
| 2023-04-20 |
3.0167 |
0.7282 |
3.0167 |
2.9566 |
3.0769 |
2.9566 |
| 2023-04-19 |
3.0769 |
0.0000 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-04-18 |
3.0769 |
0.0594 |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2023-04-17 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-04-16 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-04-15 |
3.1386 |
0.1259 |
3.1386 |
3.1073 |
3.1699 |
3.1699 |
| 2023-04-14 |
3.0919 |
0.0659 |
3.0919 |
3.0765 |
3.1073 |
3.1073 |
| 2023-04-13 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2023-04-12 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2023-04-11 |
2.9218 |
13.7820 |
2.9218 |
2.7359 |
3.1078 |
3.0765 |
| 2023-04-10 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-04-09 |
4.1884 |
4.1276 |
4.1884 |
3.1078 |
5.2691 |
3.1078 |
| 2023-04-08 |
4.0932 |
4.9810 |
4.0932 |
2.9172 |
5.2691 |
3.1389 |