Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
2.9172 |
0.0704 |
2.9172 |
2.9172 |
2.9172 |
2.9172 |
| 2023-04-06 |
2.7359 |
0.5379 |
2.7359 |
2.7359 |
2.7359 |
2.7359 |
| 2023-04-05 |
2.4296 |
0.0000 |
2.4296 |
2.4296 |
2.4296 |
2.4296 |
| 2023-04-04 |
2.4296 |
0.0000 |
2.4296 |
2.4296 |
2.4296 |
2.4296 |
| 2023-04-03 |
2.4296 |
0.0000 |
2.4296 |
2.4296 |
2.4296 |
2.4296 |
| 2023-04-02 |
2.4296 |
0.0000 |
2.4296 |
2.4296 |
2.4296 |
2.4296 |
| 2023-04-01 |
2.4296 |
0.0000 |
2.4296 |
2.4296 |
2.4296 |
2.4296 |
| 2023-03-31 |
2.4296 |
3.0043 |
2.4296 |
2.4296 |
2.4296 |
2.4296 |
| 2023-03-30 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2023-03-29 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2023-03-28 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2023-03-27 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2023-03-26 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2023-03-25 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2023-03-24 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2023-03-23 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2023-03-22 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2023-03-21 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2023-03-20 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2023-03-19 |
2.8863 |
0.0000 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2023-03-18 |
2.8863 |
6.9322 |
2.8863 |
2.8863 |
2.8863 |
2.8863 |
| 2023-03-17 |
2.3801 |
0.6772 |
2.3801 |
2.3801 |
2.3801 |
2.3801 |
| 2023-03-16 |
2.3810 |
0.0000 |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2023-03-15 |
2.3810 |
0.0000 |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2023-03-14 |
2.3810 |
0.0000 |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2023-03-13 |
2.3810 |
0.0000 |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2023-03-12 |
2.3810 |
0.0000 |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2023-03-11 |
2.3810 |
0.0000 |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2023-03-10 |
2.3810 |
0.0000 |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2023-03-09 |
2.3810 |
0.0000 |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2023-03-08 |
2.3810 |
0.0000 |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2023-03-07 |
2.3810 |
0.0000 |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2023-03-06 |
2.3810 |
0.0000 |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2023-03-05 |
2.3810 |
0.0000 |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2023-03-04 |
2.3810 |
0.0000 |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2023-03-03 |
2.3810 |
0.0000 |
2.3810 |
2.3810 |
2.3810 |
2.3810 |
| 2023-03-02 |
2.5547 |
14.7790 |
2.5547 |
2.3810 |
2.7284 |
2.3810 |
| 2023-03-01 |
2.9364 |
20.7426 |
2.9364 |
2.7284 |
3.1444 |
2.7284 |
| 2023-02-28 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-02-27 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-02-26 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-02-25 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-02-24 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-02-23 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-02-22 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-02-21 |
6.2210 |
0.0000 |
6.2210 |
6.2210 |
6.2210 |
6.2210 |
| 2023-02-20 |
5.9286 |
0.0748 |
5.9286 |
5.6363 |
6.2210 |
6.2210 |
| 2023-02-19 |
5.6363 |
0.0194 |
5.6363 |
5.6363 |
5.6363 |
5.6363 |
| 2023-02-18 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2023-02-17 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |