Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
2.3716 |
0.1765 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-27 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-26 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-25 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-24 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-23 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-22 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-21 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-20 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-19 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-18 |
2.3716 |
13.1596 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-17 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-16 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-15 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-14 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-13 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-12 |
2.3716 |
3.7159 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-11 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-10 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-09 |
2.3716 |
5.0088 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-08 |
2.3716 |
5.0152 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-07 |
2.3740 |
0.0000 |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2022-12-06 |
2.3966 |
6.7156 |
2.3966 |
2.3740 |
2.4191 |
2.3740 |
| 2022-12-05 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-04 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-03 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-02 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-12-01 |
2.3716 |
12.0432 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-11-30 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-29 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-28 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-27 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-26 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-25 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-24 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-23 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-22 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-21 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-20 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-19 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-18 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-17 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-16 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-15 |
2.5259 |
0.0000 |
2.5259 |
2.5259 |
2.5259 |
2.5259 |
| 2022-11-14 |
2.4488 |
4.9878 |
2.4488 |
2.3716 |
2.5259 |
2.5259 |
| 2022-11-13 |
2.8317 |
0.0000 |
2.8317 |
2.8317 |
2.8317 |
2.8317 |
| 2022-11-12 |
2.8317 |
0.0000 |
2.8317 |
2.8317 |
2.8317 |
2.8317 |
| 2022-11-11 |
2.8317 |
0.0000 |
2.8317 |
2.8317 |
2.8317 |
2.8317 |
| 2022-11-10 |
2.8317 |
0.0000 |
2.8317 |
2.8317 |
2.8317 |
2.8317 |
| 2022-11-09 |
2.8317 |
0.0000 |
2.8317 |
2.8317 |
2.8317 |
2.8317 |