Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
2.8317 |
0.0000 |
2.8317 |
2.8317 |
2.8317 |
2.8317 |
| 2022-11-07 |
2.8317 |
0.0000 |
2.8317 |
2.8317 |
2.8317 |
2.8317 |
| 2022-11-06 |
2.8317 |
0.0000 |
2.8317 |
2.8317 |
2.8317 |
2.8317 |
| 2022-11-05 |
2.8317 |
0.0000 |
2.8317 |
2.8317 |
2.8317 |
2.8317 |
| 2022-11-04 |
2.8317 |
0.0000 |
2.8317 |
2.8317 |
2.8317 |
2.8317 |
| 2022-11-03 |
2.8317 |
0.0000 |
2.8317 |
2.8317 |
2.8317 |
2.8317 |
| 2022-11-02 |
2.8317 |
0.0000 |
2.8317 |
2.8317 |
2.8317 |
2.8317 |
| 2022-11-01 |
2.8317 |
0.0000 |
2.8317 |
2.8317 |
2.8317 |
2.8317 |
| 2022-10-31 |
2.8317 |
2.3937 |
2.8317 |
2.8317 |
2.8317 |
2.8317 |
| 2022-10-30 |
3.0000 |
0.4000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-10-29 |
3.2123 |
7.0179 |
3.2123 |
3.2123 |
3.2123 |
3.2123 |
| 2022-10-28 |
3.2123 |
0.0000 |
3.2123 |
3.2123 |
3.2123 |
3.2123 |
| 2022-10-27 |
3.0502 |
4.1428 |
3.0502 |
2.8882 |
3.2123 |
3.2123 |
| 2022-10-26 |
2.8882 |
0.0691 |
2.8882 |
2.8882 |
2.8882 |
2.8882 |
| 2022-10-25 |
2.3716 |
0.4320 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-24 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-23 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-22 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-21 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-20 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-19 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-18 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-17 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-16 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-15 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-14 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-13 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-12 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-11 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-10 |
2.3716 |
0.0000 |
2.3716 |
2.3716 |
2.3716 |
2.3716 |
| 2022-10-09 |
3.0336 |
1.5683 |
3.0336 |
2.3716 |
3.6956 |
2.3716 |
| 2022-10-08 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-10-07 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-10-06 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-10-05 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-10-04 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-10-03 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-10-02 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-10-01 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-09-30 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-09-29 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-09-28 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-09-27 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-09-26 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-09-25 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-09-24 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-09-23 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-09-22 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-09-21 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |
| 2022-09-20 |
3.6956 |
0.0000 |
3.6956 |
3.6956 |
3.6956 |
3.6956 |