Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
3.7516 |
0.5996 |
3.7516 |
3.6956 |
3.8075 |
3.6956 |
| 2022-09-18 |
3.7891 |
0.5745 |
3.7891 |
3.7325 |
3.8456 |
3.7325 |
| 2022-09-17 |
3.8456 |
0.0000 |
3.8456 |
3.8456 |
3.8456 |
3.8456 |
| 2022-09-16 |
3.8648 |
0.2080 |
3.8648 |
3.8456 |
3.8841 |
3.8456 |
| 2022-09-15 |
3.9429 |
1.1558 |
3.9429 |
3.8841 |
4.0018 |
3.8841 |
| 2022-09-14 |
3.9824 |
0.0509 |
3.9824 |
3.9229 |
4.0418 |
3.9229 |
| 2022-09-13 |
4.0418 |
0.0000 |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2022-09-12 |
4.0418 |
0.0000 |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2022-09-11 |
4.0418 |
0.0000 |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2022-09-10 |
4.0418 |
0.0000 |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2022-09-09 |
4.0418 |
0.0000 |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2022-09-08 |
4.0418 |
0.0000 |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2022-09-07 |
4.0418 |
0.0000 |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2022-09-06 |
4.0418 |
0.1980 |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2022-09-05 |
4.0418 |
0.0000 |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2022-09-04 |
4.0418 |
0.0000 |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2022-09-03 |
4.0418 |
0.0000 |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2022-09-02 |
4.0418 |
0.0000 |
4.0418 |
4.0418 |
4.0418 |
4.0418 |
| 2022-09-01 |
4.0620 |
0.2108 |
4.0620 |
4.0418 |
4.0822 |
4.0418 |
| 2022-08-31 |
4.0822 |
0.0000 |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2022-08-30 |
4.0822 |
0.0000 |
4.0822 |
4.0822 |
4.0822 |
4.0822 |
| 2022-08-29 |
4.1026 |
0.3434 |
4.1026 |
4.0822 |
4.1230 |
4.0822 |
| 2022-08-28 |
4.1230 |
0.0000 |
4.1230 |
4.1230 |
4.1230 |
4.1230 |
| 2022-08-27 |
4.1855 |
0.6613 |
4.1855 |
4.1230 |
4.2480 |
4.1230 |
| 2022-08-26 |
4.2480 |
0.0000 |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2022-08-25 |
4.2480 |
0.0000 |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2022-08-24 |
4.2480 |
0.0000 |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2022-08-23 |
4.2480 |
0.0000 |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2022-08-22 |
4.2480 |
0.0000 |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2022-08-21 |
4.2906 |
0.3046 |
4.2906 |
4.2480 |
4.3333 |
4.2480 |
| 2022-08-20 |
4.3333 |
0.0927 |
4.3333 |
4.3333 |
4.3333 |
4.3333 |
| 2022-08-19 |
4.4213 |
0.8000 |
4.4213 |
4.3333 |
4.5093 |
4.3333 |
| 2022-08-18 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2022-08-17 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2022-08-16 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2022-08-15 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2022-08-14 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2022-08-13 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2022-08-12 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2022-08-11 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2022-08-10 |
4.5772 |
0.4039 |
4.5772 |
4.5544 |
4.5999 |
4.5544 |
| 2022-08-09 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2022-08-08 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2022-08-07 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2022-08-06 |
4.5544 |
0.0000 |
4.5544 |
4.5544 |
4.5544 |
4.5544 |
| 2022-08-05 |
4.7421 |
0.5708 |
4.7421 |
4.5544 |
4.9297 |
4.5544 |
| 2022-08-04 |
4.5999 |
0.0000 |
4.5999 |
4.5999 |
4.5999 |
4.5999 |
| 2022-08-03 |
4.5999 |
0.0000 |
4.5999 |
4.5999 |
4.5999 |
4.5999 |
| 2022-08-02 |
4.5999 |
0.1961 |
4.5999 |
4.5999 |
4.5999 |
4.5999 |
| 2022-08-01 |
4.6036 |
0.8231 |
4.6036 |
4.4204 |
4.7867 |
4.7867 |