Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
4.6459 |
0.0000 |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2022-07-30 |
4.6459 |
0.0000 |
4.6459 |
4.6459 |
4.6459 |
4.6459 |
| 2022-07-29 |
4.4469 |
1.0096 |
4.4469 |
4.2480 |
4.6459 |
4.6459 |
| 2022-07-28 |
4.2904 |
0.0000 |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2022-07-27 |
4.2904 |
0.0000 |
4.2904 |
4.2904 |
4.2904 |
4.2904 |
| 2022-07-26 |
4.3119 |
0.3857 |
4.3119 |
4.2904 |
4.3333 |
4.2904 |
| 2022-07-25 |
4.3119 |
0.3857 |
4.3119 |
4.2904 |
4.3333 |
4.2904 |
| 2022-07-24 |
4.5999 |
0.0000 |
4.5999 |
4.5999 |
4.5999 |
4.5999 |
| 2022-07-23 |
4.5999 |
0.0000 |
4.5999 |
4.5999 |
4.5999 |
4.5999 |
| 2022-07-22 |
4.5999 |
0.0000 |
4.5999 |
4.5999 |
4.5999 |
4.5999 |
| 2022-07-21 |
4.5999 |
0.0000 |
4.5999 |
4.5999 |
4.5999 |
4.5999 |
| 2022-07-20 |
4.5999 |
0.0000 |
4.5999 |
4.5999 |
4.5999 |
4.5999 |
| 2022-07-19 |
4.4029 |
1.6080 |
4.4029 |
4.2059 |
4.5999 |
4.5999 |
| 2022-07-18 |
4.1676 |
0.8140 |
4.1676 |
4.0018 |
4.3333 |
4.3333 |
| 2022-07-17 |
4.2092 |
1.8299 |
4.2092 |
4.0418 |
4.3767 |
4.0418 |
| 2022-07-16 |
4.3767 |
0.0000 |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2022-07-15 |
4.3767 |
0.0000 |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2022-07-14 |
4.3767 |
0.0000 |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2022-07-13 |
4.3767 |
1.2483 |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2022-07-12 |
4.3767 |
1.5941 |
4.3767 |
4.3767 |
4.3767 |
4.3767 |
| 2022-07-11 |
4.4207 |
0.4099 |
4.4207 |
4.3767 |
4.4646 |
4.3767 |
| 2022-07-10 |
4.4646 |
0.0000 |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2022-07-09 |
4.4646 |
0.0000 |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2022-07-08 |
4.4646 |
0.0000 |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2022-07-07 |
4.4646 |
0.0000 |
4.4646 |
4.4646 |
4.4646 |
4.4646 |
| 2022-07-06 |
4.6020 |
1.1842 |
4.6020 |
4.4646 |
4.7393 |
4.4646 |
| 2022-07-05 |
4.5546 |
0.5733 |
4.5546 |
4.5093 |
4.5999 |
4.5999 |
| 2022-07-04 |
4.2480 |
0.0000 |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2022-07-03 |
4.2480 |
0.0000 |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2022-07-02 |
4.2480 |
0.0000 |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2022-07-01 |
4.2480 |
0.0000 |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2022-06-30 |
4.3342 |
0.7925 |
4.3342 |
4.2480 |
4.4204 |
4.2480 |
| 2022-06-29 |
4.5564 |
1.4044 |
4.5564 |
4.4204 |
4.6924 |
4.4204 |
| 2022-06-28 |
4.7644 |
0.9439 |
4.7644 |
4.6459 |
4.8829 |
4.6459 |
| 2022-06-27 |
4.9534 |
0.2192 |
4.9534 |
4.9297 |
4.9771 |
4.9297 |
| 2022-06-26 |
4.9771 |
0.0000 |
4.9771 |
4.9771 |
4.9771 |
4.9771 |
| 2022-06-25 |
4.9771 |
0.0000 |
4.9771 |
4.9771 |
4.9771 |
4.9771 |
| 2022-06-24 |
4.9771 |
0.0000 |
4.9771 |
4.9771 |
4.9771 |
4.9771 |
| 2022-06-23 |
5.0232 |
0.4007 |
5.0232 |
4.9771 |
5.0693 |
4.9771 |
| 2022-06-22 |
5.2327 |
1.3597 |
5.2327 |
4.9771 |
5.4882 |
4.9771 |
| 2022-06-21 |
4.9272 |
4.1646 |
4.9272 |
4.4204 |
5.4339 |
5.4339 |
| 2022-06-20 |
4.3123 |
0.6048 |
4.3123 |
4.2480 |
4.3767 |
4.3767 |
| 2022-06-19 |
4.2480 |
0.0470 |
4.2480 |
4.2480 |
4.2480 |
4.2480 |
| 2022-06-18 |
4.2269 |
0.1905 |
4.2269 |
4.2059 |
4.2480 |
4.2480 |
| 2022-06-17 |
4.2059 |
0.1900 |
4.2059 |
4.2059 |
4.2059 |
4.2059 |
| 2022-06-16 |
4.2810 |
2.6167 |
4.2810 |
3.9621 |
4.5999 |
3.9621 |
| 2022-06-15 |
5.1614 |
79.7988 |
5.1614 |
4.8346 |
5.4882 |
5.2741 |
| 2022-06-14 |
5.4882 |
12.2604 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-06-13 |
5.7453 |
15.7324 |
5.7453 |
5.4882 |
6.0024 |
5.4882 |
| 2022-06-12 |
6.2189 |
1.5421 |
6.2189 |
6.0024 |
6.4354 |
6.0024 |