Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
6.8757 |
2.9507 |
6.8757 |
6.4998 |
7.2516 |
6.4998 |
| 2022-06-10 |
7.7843 |
2.1065 |
7.7843 |
7.3973 |
8.1712 |
7.3973 |
| 2022-06-09 |
8.2121 |
0.0978 |
8.2121 |
8.1712 |
8.2530 |
8.1712 |
| 2022-06-08 |
8.3359 |
0.3890 |
8.3359 |
8.2530 |
8.4188 |
8.2530 |
| 2022-06-07 |
8.5035 |
0.4310 |
8.5035 |
8.4188 |
8.5881 |
8.4188 |
| 2022-06-06 |
8.5881 |
0.0000 |
8.5881 |
8.5881 |
8.5881 |
8.5881 |
| 2022-06-05 |
8.8071 |
1.0033 |
8.8071 |
8.5881 |
9.0261 |
8.5881 |
| 2022-06-04 |
9.5814 |
0.0000 |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2022-06-03 |
9.5814 |
0.1979 |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2022-06-02 |
9.1169 |
0.5816 |
9.1169 |
9.0261 |
9.2076 |
9.0261 |
| 2022-06-01 |
9.0964 |
2.2947 |
9.0964 |
8.4188 |
9.7740 |
9.7740 |
| 2022-05-31 |
8.1097 |
7.9303 |
8.1097 |
6.7328 |
9.4866 |
8.6739 |
| 2022-05-30 |
6.8588 |
19.1232 |
6.8588 |
5.9430 |
7.7747 |
7.7747 |
| 2022-05-29 |
5.6834 |
4.4950 |
5.6834 |
5.5986 |
5.7682 |
5.5986 |
| 2022-05-28 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2022-05-27 |
5.7682 |
2.7954 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2022-05-26 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2022-05-25 |
5.7682 |
0.4020 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2022-05-24 |
5.7682 |
3.5979 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2022-05-23 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2022-05-22 |
5.7682 |
0.0000 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2022-05-21 |
5.7682 |
1.4242 |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2022-05-20 |
5.8259 |
2.3467 |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2022-05-19 |
5.8259 |
4.7949 |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2022-05-18 |
5.8841 |
0.0000 |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2022-05-17 |
6.0027 |
1.2282 |
6.0027 |
5.9430 |
6.0624 |
5.9430 |
| 2022-05-16 |
6.0589 |
1.0098 |
6.0589 |
6.0554 |
6.0624 |
6.0624 |
| 2022-05-15 |
6.0589 |
0.3849 |
6.0589 |
6.0554 |
6.0624 |
6.0554 |
| 2022-05-14 |
6.0927 |
0.3958 |
6.0927 |
6.0624 |
6.1231 |
6.0624 |
| 2022-05-13 |
6.3101 |
2.7239 |
6.3101 |
6.0554 |
6.5647 |
6.4998 |
| 2022-05-12 |
6.0554 |
8.1854 |
6.0554 |
6.0554 |
6.0554 |
6.0554 |
| 2022-05-11 |
6.2776 |
8.0762 |
6.2776 |
6.0554 |
6.4998 |
6.0554 |
| 2022-05-10 |
6.4692 |
1.1416 |
6.4692 |
6.4354 |
6.5030 |
6.4354 |
| 2022-05-09 |
6.5030 |
0.0000 |
6.5030 |
6.5030 |
6.5030 |
6.5030 |
| 2022-05-08 |
6.5030 |
0.0000 |
6.5030 |
6.5030 |
6.5030 |
6.5030 |
| 2022-05-07 |
6.5030 |
0.0000 |
6.5030 |
6.5030 |
6.5030 |
6.5030 |
| 2022-05-06 |
6.5030 |
1.9467 |
6.5030 |
6.5030 |
6.5030 |
6.5030 |
| 2022-05-05 |
6.8059 |
1.7404 |
6.8059 |
6.5030 |
7.1087 |
6.5030 |
| 2022-05-04 |
6.5030 |
1.6000 |
6.5030 |
6.5030 |
6.5030 |
6.5030 |
| 2022-05-03 |
6.5030 |
1.1874 |
6.5030 |
6.5030 |
6.5030 |
6.5030 |
| 2022-05-02 |
6.5030 |
1.2073 |
6.5030 |
6.5030 |
6.5030 |
6.5030 |
| 2022-05-01 |
6.5030 |
2.4030 |
6.5030 |
6.5030 |
6.5030 |
6.5030 |
| 2022-04-30 |
6.5030 |
1.9018 |
6.5030 |
6.5030 |
6.5030 |
6.5030 |
| 2022-04-29 |
6.5030 |
3.9232 |
6.5030 |
6.5030 |
6.5030 |
6.5030 |
| 2022-04-28 |
6.5030 |
0.0000 |
6.5030 |
6.5030 |
6.5030 |
6.5030 |
| 2022-04-27 |
6.7013 |
1.6424 |
6.7013 |
6.5030 |
6.8996 |
6.5030 |
| 2022-04-26 |
6.5339 |
1.4491 |
6.5339 |
6.5030 |
6.5647 |
6.5030 |
| 2022-04-25 |
6.6980 |
0.7139 |
6.6980 |
6.5647 |
6.8313 |
6.5647 |
| 2022-04-24 |
6.9700 |
1.1413 |
6.9700 |
6.8313 |
7.1087 |
6.8313 |
| 2022-04-23 |
7.1442 |
0.0669 |
7.1442 |
7.1087 |
7.1798 |
7.1087 |