Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-10-06 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-10-05 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-10-04 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-10-03 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-10-02 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-10-01 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-09-30 |
3.0000 |
2.7189 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-09-29 |
3.0000 |
1.5778 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-09-28 |
3.0000 |
0.3999 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-09-27 |
3.0000 |
0.3602 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-09-26 |
3.0000 |
0.6801 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-09-25 |
3.0000 |
1.3215 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-09-24 |
3.0000 |
0.3344 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-09-23 |
3.1000 |
27.3620 |
3.1000 |
3.0000 |
3.2000 |
3.0000 |
| 2024-09-22 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-09-21 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-09-20 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-09-19 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-09-18 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-09-17 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-09-16 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-09-15 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-09-14 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-09-13 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-09-12 |
5.0156 |
0.0000 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-09-11 |
5.0156 |
0.0199 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-09-10 |
3.8758 |
0.5213 |
3.8758 |
2.7359 |
5.0156 |
5.0156 |
| 2024-09-09 |
5.0156 |
0.0199 |
5.0156 |
5.0156 |
5.0156 |
5.0156 |
| 2024-09-08 |
4.6595 |
0.6206 |
4.6595 |
4.4504 |
4.8685 |
4.4504 |
| 2024-09-07 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-09-06 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-09-05 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-09-04 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-09-03 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-09-02 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-09-01 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-08-31 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-08-30 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-08-29 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-08-28 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-08-27 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-08-26 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-08-25 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-08-24 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-08-23 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-08-22 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-08-21 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-08-20 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-08-19 |
4.8685 |
0.0000 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |