Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
7.2885 |
0.7974 |
7.2885 |
7.1798 |
7.3973 |
7.1798 |
| 2022-04-21 |
7.3973 |
0.0000 |
7.3973 |
7.3973 |
7.3973 |
7.3973 |
| 2022-04-20 |
7.3973 |
0.0000 |
7.3973 |
7.3973 |
7.3973 |
7.3973 |
| 2022-04-19 |
7.3973 |
0.0000 |
7.3973 |
7.3973 |
7.3973 |
7.3973 |
| 2022-04-18 |
7.4717 |
0.4590 |
7.4717 |
7.3973 |
7.5460 |
7.3973 |
| 2022-04-17 |
7.5460 |
0.0000 |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2022-04-16 |
7.5460 |
0.0000 |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2022-04-15 |
7.5460 |
0.0000 |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2022-04-14 |
7.5460 |
0.0000 |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2022-04-13 |
7.5460 |
0.0000 |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2022-04-12 |
7.5460 |
0.0000 |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2022-04-11 |
7.5837 |
0.3515 |
7.5837 |
7.5460 |
7.6215 |
7.5460 |
| 2022-04-10 |
7.6215 |
0.0000 |
7.6215 |
7.6215 |
7.6215 |
7.6215 |
| 2022-04-09 |
7.6981 |
0.5744 |
7.6981 |
7.6215 |
7.7747 |
7.6215 |
| 2022-04-08 |
7.8540 |
1.2803 |
7.8540 |
7.6977 |
8.0102 |
7.6977 |
| 2022-04-07 |
8.0023 |
0.1052 |
8.0023 |
7.9944 |
8.0102 |
7.9944 |
| 2022-04-06 |
8.1332 |
1.5880 |
8.1332 |
7.9309 |
8.3355 |
8.0102 |
| 2022-04-05 |
8.9811 |
5.0498 |
8.9811 |
8.0903 |
9.8718 |
9.2996 |
| 2022-04-04 |
9.6884 |
5.7306 |
9.6884 |
8.2530 |
11.1237 |
8.2530 |
| 2022-04-03 |
11.1860 |
1.4400 |
11.1860 |
10.7966 |
11.5754 |
10.7966 |
| 2022-04-02 |
11.9262 |
0.0000 |
11.9262 |
11.9262 |
11.9262 |
11.9262 |
| 2022-04-01 |
11.9262 |
0.0000 |
11.9262 |
11.9262 |
11.9262 |
11.9262 |
| 2022-03-31 |
12.1713 |
0.9540 |
12.1713 |
11.8081 |
12.5345 |
11.9262 |
| 2022-03-30 |
12.1236 |
1.3506 |
12.1236 |
11.4608 |
12.7865 |
11.4608 |
| 2022-03-29 |
10.4315 |
7.8612 |
10.4315 |
8.9368 |
11.9262 |
11.9262 |
| 2022-03-28 |
9.3070 |
2.7411 |
9.3070 |
8.9368 |
9.6772 |
9.6772 |
| 2022-03-27 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2022-03-26 |
9.1674 |
1.7537 |
9.1674 |
8.8483 |
9.4866 |
9.4866 |
| 2022-03-25 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2022-03-24 |
9.2564 |
15.7770 |
9.2564 |
9.0261 |
9.4866 |
9.4866 |
| 2022-03-23 |
9.1169 |
0.4735 |
9.1169 |
9.0261 |
9.2076 |
9.0261 |
| 2022-03-22 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2022-03-21 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2022-03-20 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2022-03-19 |
9.3471 |
2.3090 |
9.3471 |
9.2076 |
9.4866 |
9.4866 |
| 2022-03-18 |
9.4866 |
0.8239 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2022-03-17 |
9.3931 |
0.5905 |
9.3931 |
9.2996 |
9.4866 |
9.2996 |
| 2022-03-16 |
9.6436 |
2.2588 |
9.6436 |
9.1164 |
10.1709 |
10.1709 |
| 2022-03-15 |
9.3968 |
1.2484 |
9.3968 |
9.1164 |
9.6772 |
9.1164 |
| 2022-03-14 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2022-03-13 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2022-03-12 |
10.2614 |
34.5788 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2022-03-11 |
9.6772 |
0.0571 |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2022-03-10 |
9.6889 |
21.9793 |
9.6889 |
9.1164 |
10.2614 |
10.2614 |
| 2022-03-09 |
10.2614 |
4.4000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2022-03-08 |
8.1922 |
62.8565 |
8.1922 |
6.1231 |
10.2614 |
6.1231 |
| 2022-03-07 |
9.1759 |
26.8294 |
9.1759 |
8.0903 |
10.2614 |
10.2614 |
| 2022-03-06 |
8.0102 |
0.0000 |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-03-05 |
8.0102 |
0.0000 |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-03-04 |
8.0102 |
0.0000 |
8.0102 |
8.0102 |
8.0102 |
8.0102 |