Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
8.0102 |
0.0000 |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-03-03 |
6.9181 |
6.5465 |
6.9181 |
5.8259 |
8.0102 |
8.0102 |
| 2022-03-02 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-03-01 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-02-28 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-02-27 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-02-26 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-02-25 |
6.0925 |
15.0062 |
6.0925 |
5.4882 |
6.6967 |
5.4882 |
| 2022-02-24 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-23 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-22 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-21 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-20 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-19 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-18 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-17 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-16 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-15 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-14 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-13 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-12 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-11 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-10 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-09 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-08 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-07 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-06 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-05 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-04 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-03 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-02 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-02-01 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-01-31 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-01-30 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2022-01-29 |
7.0470 |
2.0748 |
7.0470 |
6.6967 |
7.3973 |
6.6967 |
| 2022-01-28 |
7.7747 |
0.0000 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2022-01-27 |
7.7747 |
0.0000 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2022-01-26 |
7.7747 |
0.0000 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2022-01-25 |
7.7747 |
0.0000 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2022-01-24 |
7.6230 |
0.9999 |
7.6230 |
7.4713 |
7.7747 |
7.7747 |
| 2022-01-23 |
7.3973 |
0.0000 |
7.3973 |
7.3973 |
7.3973 |
7.3973 |
| 2022-01-22 |
7.3973 |
0.0000 |
7.3973 |
7.3973 |
7.3973 |
7.3973 |
| 2022-01-21 |
7.2530 |
0.9999 |
7.2530 |
7.1087 |
7.3973 |
7.3973 |
| 2022-01-20 |
7.0805 |
1.9988 |
7.0805 |
6.7637 |
7.3973 |
7.3973 |
| 2022-01-19 |
6.4354 |
0.0000 |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2022-01-18 |
6.4354 |
0.0000 |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2022-01-17 |
6.4354 |
0.0000 |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2022-01-16 |
6.4354 |
0.2000 |
6.4354 |
6.4354 |
6.4354 |
6.4354 |
| 2022-01-15 |
6.7637 |
0.0000 |
6.7637 |
6.7637 |
6.7637 |
6.7637 |
| 2022-01-14 |
6.3239 |
2.9955 |
6.3239 |
5.8841 |
6.7637 |
6.7637 |