Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
5.6571 |
1.9282 |
5.6571 |
5.4882 |
5.8259 |
5.8259 |
| 2022-01-12 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-01-11 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-01-10 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-01-09 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-01-08 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-01-07 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-01-06 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-01-05 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-01-04 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2022-01-03 |
7.5827 |
23.4213 |
7.5827 |
5.4882 |
9.6772 |
5.4882 |
| 2022-01-02 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2022-01-01 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-31 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-30 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-29 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-28 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-27 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-26 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-25 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-24 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-23 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-22 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-21 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-20 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-19 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-18 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-17 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-16 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-15 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-14 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-13 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-12 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-11 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-10 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-09 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-08 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-07 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-06 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-05 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-04 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-03 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-02 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-12-01 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-11-30 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-11-29 |
10.2614 |
0.0000 |
10.2614 |
10.2614 |
10.2614 |
10.2614 |
| 2021-11-28 |
9.7805 |
3.0387 |
9.7805 |
9.2996 |
10.2614 |
10.2614 |
| 2021-11-27 |
9.2076 |
0.0000 |
9.2076 |
9.2076 |
9.2076 |
9.2076 |
| 2021-11-26 |
9.0279 |
0.9999 |
9.0279 |
8.8483 |
9.2076 |
9.2076 |
| 2021-11-25 |
8.7607 |
0.0000 |
8.7607 |
8.7607 |
8.7607 |
8.7607 |