Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
7.8646 |
7.1607 |
7.8646 |
6.9686 |
8.7607 |
8.7607 |
| 2021-11-23 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-11-22 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-11-21 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-11-20 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-11-19 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-11-18 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-11-17 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-11-16 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-11-15 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-11-14 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-11-13 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-11-12 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-11-11 |
6.8996 |
0.0000 |
6.8996 |
6.8996 |
6.8996 |
6.8996 |
| 2021-11-10 |
6.3628 |
3.5759 |
6.3628 |
5.8259 |
6.8996 |
6.8996 |
| 2021-11-09 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-11-08 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-11-07 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-11-06 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-11-05 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-11-04 |
5.4882 |
25.3049 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-11-03 |
5.8259 |
0.0000 |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2021-11-02 |
5.8259 |
0.0000 |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2021-11-01 |
5.8259 |
0.0000 |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2021-10-31 |
5.8259 |
0.0000 |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2021-10-30 |
5.8259 |
0.0000 |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2021-10-29 |
5.8259 |
0.0000 |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2021-10-28 |
5.8259 |
0.0175 |
5.8259 |
5.8259 |
5.8259 |
5.8259 |
| 2021-10-27 |
5.4882 |
40.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-10-26 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-10-25 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-10-24 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-10-23 |
5.4882 |
0.0000 |
5.4882 |
5.4882 |
5.4882 |
5.4882 |
| 2021-10-22 |
5.9956 |
13.1433 |
5.9956 |
5.4882 |
6.5030 |
5.4882 |
| 2021-10-21 |
8.9819 |
13.8610 |
8.9819 |
6.5030 |
11.4608 |
6.5030 |
| 2021-10-20 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2021-10-19 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2021-10-18 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2021-10-17 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2021-10-16 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2021-10-15 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2021-10-14 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2021-10-13 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2021-10-12 |
11.7531 |
64.2209 |
11.7531 |
11.4608 |
12.0454 |
12.0454 |
| 2021-10-11 |
10.7966 |
0.0000 |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2021-10-10 |
10.7966 |
0.0000 |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2021-10-09 |
10.7966 |
0.0000 |
10.7966 |
10.7966 |
10.7966 |
10.7966 |
| 2021-10-08 |
10.8506 |
0.0697 |
10.8506 |
10.7966 |
10.9046 |
10.7966 |
| 2021-10-07 |
11.4750 |
1.0465 |
11.4750 |
10.9046 |
12.0454 |
10.9046 |
| 2021-10-06 |
11.8104 |
32.1545 |
11.8104 |
11.5754 |
12.0454 |
12.0454 |