Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
11.5754 |
0.4320 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-10-04 |
11.5754 |
59.8490 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-10-03 |
10.9046 |
0.0000 |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2021-10-02 |
10.9046 |
0.0000 |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2021-10-01 |
10.9046 |
0.0000 |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2021-09-30 |
10.9046 |
0.0000 |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2021-09-29 |
10.9046 |
0.0000 |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2021-09-28 |
10.9046 |
0.0000 |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2021-09-27 |
10.9046 |
0.0000 |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2021-09-26 |
10.9046 |
0.0000 |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2021-09-25 |
10.9046 |
0.0000 |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2021-09-24 |
10.9046 |
0.0000 |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2021-09-23 |
10.9046 |
0.0000 |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2021-09-22 |
10.9046 |
0.0000 |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2021-09-21 |
10.9046 |
0.0000 |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2021-09-20 |
10.9046 |
0.0000 |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2021-09-19 |
10.9046 |
0.0000 |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2021-09-18 |
10.9046 |
0.0000 |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2021-09-17 |
10.9046 |
0.0000 |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2021-09-16 |
10.9046 |
0.0000 |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2021-09-15 |
10.9046 |
0.0000 |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2021-09-14 |
10.9046 |
0.0000 |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2021-09-13 |
10.9591 |
0.2519 |
10.9591 |
10.9046 |
11.0136 |
10.9046 |
| 2021-09-12 |
11.6912 |
0.0000 |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2021-09-11 |
11.6912 |
0.0000 |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2021-09-10 |
11.6912 |
0.0000 |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2021-09-09 |
11.6912 |
0.0000 |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2021-09-08 |
11.6912 |
0.0000 |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2021-09-07 |
11.6912 |
0.0000 |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2021-09-06 |
11.6912 |
0.0000 |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2021-09-05 |
11.6912 |
0.0000 |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2021-09-04 |
11.6912 |
0.0000 |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2021-09-03 |
11.6912 |
0.0000 |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2021-09-02 |
11.6912 |
0.0000 |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2021-09-01 |
11.6912 |
0.0000 |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2021-08-31 |
11.6912 |
0.0000 |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2021-08-30 |
11.6912 |
2.5650 |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2021-08-29 |
11.5754 |
0.0000 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-08-28 |
11.5754 |
0.0000 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-08-27 |
11.5754 |
0.0000 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-08-26 |
11.5754 |
0.0000 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-08-25 |
11.5754 |
0.0000 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-08-24 |
11.5754 |
0.0000 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-08-23 |
11.5754 |
0.0000 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-08-22 |
11.5754 |
0.2000 |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-08-21 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-08-20 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-08-19 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-08-18 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-08-17 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |