Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-08-15 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-08-14 |
10.2435 |
90.8400 |
10.2435 |
9.0261 |
11.4608 |
11.4608 |
| 2021-08-13 |
8.6778 |
1.3997 |
8.6778 |
8.4188 |
8.9368 |
8.9368 |
| 2021-08-12 |
8.3355 |
0.0000 |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2021-08-11 |
8.2129 |
0.8000 |
8.2129 |
8.0903 |
8.3355 |
8.3355 |
| 2021-08-10 |
7.6681 |
0.9227 |
7.6681 |
7.6681 |
7.6681 |
7.6681 |
| 2021-08-09 |
7.6681 |
0.0000 |
7.6681 |
7.6681 |
7.6681 |
7.6681 |
| 2021-08-08 |
7.6681 |
0.0000 |
7.6681 |
7.6681 |
7.6681 |
7.6681 |
| 2021-08-07 |
7.6681 |
0.0000 |
7.6681 |
7.6681 |
7.6681 |
7.6681 |
| 2021-08-06 |
7.6681 |
0.0000 |
7.6681 |
7.6681 |
7.6681 |
7.6681 |
| 2021-08-05 |
8.7211 |
5.4323 |
8.7211 |
7.6681 |
9.7740 |
7.6681 |
| 2021-08-04 |
10.0722 |
0.9999 |
10.0722 |
9.8718 |
10.2726 |
9.8718 |
| 2021-08-03 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-08-02 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-08-01 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-31 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-30 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-29 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-28 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-27 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-26 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-25 |
10.6945 |
0.1930 |
10.6945 |
10.3753 |
11.0136 |
10.3753 |
| 2021-07-24 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-23 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-22 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-21 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-20 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-19 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-18 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-17 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-16 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-15 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-14 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-13 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-12 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-11 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-10 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-09 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-08 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-07 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-06 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-05 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-04 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-03 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-02 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-07-01 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-06-30 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-06-29 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-06-28 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |