Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-06-25 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-06-24 |
10.3753 |
0.0000 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-06-23 |
10.3753 |
0.0300 |
10.3753 |
10.3753 |
10.3753 |
10.3753 |
| 2021-06-22 |
10.4791 |
0.0000 |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2021-06-21 |
10.9699 |
1.9988 |
10.9699 |
10.4791 |
11.4608 |
10.4791 |
| 2021-06-20 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-19 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-18 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-17 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-16 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-15 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-14 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-13 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-12 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-11 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-10 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-09 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-08 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-07 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-06 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-05 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-04 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-06-03 |
11.8133 |
29.8734 |
11.8133 |
11.4608 |
12.1659 |
12.1659 |
| 2021-06-02 |
11.4608 |
0.2000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-06-01 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-05-31 |
11.5365 |
7.7488 |
11.5365 |
10.9072 |
12.1659 |
12.1659 |
| 2021-05-30 |
11.2372 |
0.9999 |
11.2372 |
11.0136 |
11.4608 |
11.0136 |
| 2021-05-29 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2021-05-28 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2021-05-27 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2021-05-26 |
11.8104 |
0.9999 |
11.8104 |
11.5754 |
12.0454 |
12.0454 |
| 2021-05-25 |
11.0136 |
0.0000 |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2021-05-24 |
11.0136 |
0.0000 |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2021-05-23 |
12.6395 |
5.3712 |
12.6395 |
11.0136 |
14.2654 |
11.0136 |
| 2021-05-22 |
14.4081 |
0.0000 |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2021-05-21 |
14.4081 |
0.0000 |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2021-05-20 |
15.0050 |
35.9015 |
15.0050 |
14.4081 |
15.6019 |
14.4081 |
| 2021-05-19 |
16.3978 |
0.0000 |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2021-05-18 |
16.0778 |
0.9999 |
16.0778 |
15.7579 |
16.3978 |
16.3978 |
| 2021-05-17 |
15.3013 |
22.0798 |
15.3013 |
14.8447 |
15.7579 |
14.8447 |
| 2021-05-16 |
16.7348 |
0.1940 |
16.7348 |
16.2354 |
17.2342 |
16.2354 |
| 2021-05-15 |
16.8160 |
0.9031 |
16.8160 |
16.3978 |
17.2342 |
17.2342 |
| 2021-05-14 |
16.3978 |
0.0000 |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2021-05-13 |
16.3978 |
0.0000 |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2021-05-12 |
16.3166 |
0.3992 |
16.3166 |
16.2354 |
16.3978 |
16.3978 |
| 2021-05-11 |
16.0747 |
0.0000 |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2021-05-10 |
16.0747 |
0.0000 |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2021-05-09 |
16.0747 |
0.0000 |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2021-05-08 |
14.9939 |
0.4932 |
14.9939 |
14.8447 |
15.1431 |
14.8447 |