Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
16.0747 |
0.0000 |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2021-05-06 |
15.7579 |
0.0000 |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2021-05-05 |
15.6799 |
0.4000 |
15.6799 |
15.6019 |
15.7579 |
15.7579 |
| 2021-05-04 |
14.3765 |
15.0009 |
14.3765 |
13.3056 |
15.4474 |
15.4474 |
| 2021-05-03 |
12.8498 |
5.8967 |
12.8498 |
11.5754 |
14.1242 |
14.1242 |
| 2021-05-02 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-05-01 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-04-30 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-04-29 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-04-28 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-04-27 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-04-26 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-04-25 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-04-24 |
11.2372 |
0.9999 |
11.2372 |
11.0136 |
11.4608 |
11.4608 |
| 2021-04-23 |
10.4375 |
1.9988 |
10.4375 |
9.9705 |
10.9046 |
10.9046 |
| 2021-04-22 |
10.7660 |
4.9774 |
10.7660 |
9.4866 |
12.0454 |
9.4866 |
| 2021-04-21 |
11.4619 |
0.0000 |
11.4619 |
11.4619 |
11.4619 |
11.4619 |
| 2021-04-20 |
12.3838 |
4.3921 |
12.3838 |
11.4619 |
13.3056 |
11.4619 |
| 2021-04-19 |
12.3094 |
2.6147 |
12.3094 |
11.5754 |
13.0435 |
11.5754 |
| 2021-04-18 |
13.0435 |
0.0030 |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2021-04-17 |
10.9021 |
21.2489 |
10.9021 |
8.7607 |
13.0435 |
13.0435 |
| 2021-04-16 |
10.9021 |
21.2489 |
10.9021 |
8.7607 |
13.0435 |
13.0435 |
| 2021-04-15 |
8.2530 |
0.0210 |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2021-04-14 |
8.7607 |
0.0000 |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2021-04-13 |
8.7607 |
0.0000 |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2021-04-12 |
8.7607 |
0.0000 |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2021-04-11 |
8.7607 |
0.0000 |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2021-04-10 |
8.7607 |
0.0000 |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2021-04-09 |
7.7287 |
10.1670 |
7.7287 |
6.6967 |
8.7607 |
8.7607 |
| 2021-04-08 |
7.9308 |
9.7079 |
7.9308 |
6.1843 |
9.6772 |
6.6967 |
| 2021-04-07 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2021-04-06 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2021-04-05 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2021-04-04 |
10.2726 |
0.0000 |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2021-04-03 |
10.1714 |
0.4856 |
10.1714 |
10.0702 |
10.2726 |
10.2726 |
| 2021-04-02 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-04-01 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-31 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-30 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-29 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-28 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-27 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-26 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-25 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-24 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-23 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-22 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-21 |
9.4866 |
0.0205 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-20 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-19 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |