Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-17 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-16 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-15 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-14 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-03-13 |
9.7760 |
0.9999 |
9.7760 |
9.5814 |
9.9705 |
9.9705 |
| 2021-03-12 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-11 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-10 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-03-09 |
9.2564 |
1.1998 |
9.2564 |
9.0261 |
9.4866 |
9.4866 |
| 2021-03-08 |
9.2564 |
1.1998 |
9.2564 |
9.0261 |
9.4866 |
9.4866 |
| 2021-03-07 |
8.5881 |
0.0000 |
8.5881 |
8.5881 |
8.5881 |
8.5881 |
| 2021-03-06 |
8.5881 |
0.0000 |
8.5881 |
8.5881 |
8.5881 |
8.5881 |
| 2021-03-05 |
7.9176 |
45.1118 |
7.9176 |
4.8346 |
11.0007 |
8.7607 |
| 2021-03-04 |
7.9176 |
39.9822 |
7.9176 |
4.8346 |
11.0007 |
8.7607 |
| 2021-03-03 |
4.5600 |
2.1984 |
4.5600 |
4.3333 |
4.7867 |
4.7867 |
| 2021-03-02 |
4.4963 |
3.7318 |
4.4963 |
4.2059 |
4.7867 |
4.7867 |
| 2021-03-01 |
3.6769 |
28.3785 |
3.6769 |
2.1836 |
5.1702 |
2.1836 |
| 2021-02-28 |
5.1446 |
0.2766 |
5.1446 |
5.1190 |
5.1702 |
5.1190 |
| 2021-02-27 |
5.8152 |
10.6808 |
5.8152 |
5.0000 |
6.6304 |
5.0000 |
| 2021-02-26 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-25 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-24 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-23 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-22 |
5.0000 |
1.0012 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-21 |
8.1500 |
0.0000 |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-02-20 |
8.1500 |
0.0000 |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-02-19 |
8.1500 |
0.0000 |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-02-18 |
8.1500 |
0.0000 |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-02-17 |
8.1500 |
0.0000 |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-02-16 |
8.1500 |
0.0000 |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-02-15 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-14 |
5.0000 |
0.0235 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-02-13 |
8.1500 |
0.0000 |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-02-12 |
8.1500 |
0.0000 |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-02-11 |
8.1500 |
0.0000 |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-02-10 |
8.1500 |
0.0000 |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-02-09 |
8.1500 |
0.0000 |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-02-08 |
8.1500 |
0.0137 |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-02-07 |
8.1500 |
0.0157 |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-02-06 |
8.1500 |
0.0157 |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2021-02-05 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-02-04 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-02-03 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-02-02 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-02-01 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-31 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-30 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-29 |
7.0000 |
2.4317 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-28 |
7.0000 |
2.2455 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |