Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-26 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-25 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-24 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-23 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-22 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-21 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-20 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-19 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-18 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-17 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-16 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-01-15 |
6.0351 |
17.2480 |
6.0351 |
5.0702 |
7.0000 |
7.0000 |
| 2021-01-14 |
6.0351 |
17.2480 |
6.0351 |
5.0702 |
7.0000 |
7.0000 |
| 2021-01-13 |
5.0702 |
0.0000 |
5.0702 |
5.0702 |
5.0702 |
5.0702 |
| 2021-01-12 |
5.0702 |
0.0000 |
5.0702 |
5.0702 |
5.0702 |
5.0702 |
| 2021-01-11 |
5.0702 |
0.0000 |
5.0702 |
5.0702 |
5.0702 |
5.0702 |
| 2021-01-10 |
5.0702 |
0.0000 |
5.0702 |
5.0702 |
5.0702 |
5.0702 |
| 2021-01-09 |
5.0702 |
0.0000 |
5.0702 |
5.0702 |
5.0702 |
5.0702 |
| 2021-01-08 |
5.0702 |
0.0000 |
5.0702 |
5.0702 |
5.0702 |
5.0702 |
| 2021-01-07 |
4.6462 |
23.0374 |
4.6462 |
4.2221 |
5.0702 |
5.0702 |
| 2021-01-06 |
4.8093 |
0.0000 |
4.8093 |
4.8093 |
4.8093 |
4.8093 |
| 2021-01-05 |
4.8093 |
0.0000 |
4.8093 |
4.8093 |
4.8093 |
4.8093 |
| 2021-01-04 |
4.8093 |
0.0000 |
4.8093 |
4.8093 |
4.8093 |
4.8093 |
| 2021-01-03 |
4.8093 |
0.0000 |
4.8093 |
4.8093 |
4.8093 |
4.8093 |
| 2021-01-02 |
4.8093 |
0.0000 |
4.8093 |
4.8093 |
4.8093 |
4.8093 |
| 2021-01-01 |
4.8093 |
1.6634 |
4.8093 |
4.8093 |
4.8093 |
4.8093 |
| 2020-12-31 |
4.2751 |
0.0000 |
4.2751 |
4.2751 |
4.2751 |
4.2751 |
| 2020-12-30 |
4.2751 |
0.0000 |
4.2751 |
4.2751 |
4.2751 |
4.2751 |
| 2020-12-29 |
4.2751 |
0.1111 |
4.2751 |
4.2751 |
4.2751 |
4.2751 |
| 2020-12-28 |
2.1244 |
0.1111 |
2.1244 |
2.1244 |
2.1244 |
2.1244 |
| 2020-12-27 |
5.2866 |
0.0000 |
5.2866 |
5.2866 |
5.2866 |
5.2866 |
| 2020-12-26 |
5.2866 |
1.5133 |
5.2866 |
5.2866 |
5.2866 |
5.2866 |
| 2020-12-25 |
5.4393 |
0.0000 |
5.4393 |
5.4393 |
5.4393 |
5.4393 |
| 2020-12-24 |
5.4393 |
0.0000 |
5.4393 |
5.4393 |
5.4393 |
5.4393 |
| 2020-12-23 |
5.4393 |
0.0000 |
5.4393 |
5.4393 |
5.4393 |
5.4393 |
| 2020-12-22 |
5.4393 |
0.0000 |
5.4393 |
5.4393 |
5.4393 |
5.4393 |
| 2020-12-21 |
5.4766 |
2.9215 |
5.4766 |
5.4393 |
5.5139 |
5.4393 |
| 2020-12-20 |
4.4936 |
0.0000 |
4.4936 |
4.4936 |
4.4936 |
4.4936 |
| 2020-12-19 |
4.4936 |
0.0000 |
4.4936 |
4.4936 |
4.4936 |
4.4936 |
| 2020-12-18 |
4.4936 |
0.0000 |
4.4936 |
4.4936 |
4.4936 |
4.4936 |
| 2020-12-17 |
4.4936 |
0.0000 |
4.4936 |
4.4936 |
4.4936 |
4.4936 |
| 2020-12-16 |
4.4936 |
0.0000 |
4.4936 |
4.4936 |
4.4936 |
4.4936 |
| 2020-12-15 |
4.4936 |
0.0000 |
4.4936 |
4.4936 |
4.4936 |
4.4936 |
| 2020-12-14 |
4.4936 |
0.0000 |
4.4936 |
4.4936 |
4.4936 |
4.4936 |
| 2020-12-13 |
4.4936 |
0.0000 |
4.4936 |
4.4936 |
4.4936 |
4.4936 |
| 2020-12-12 |
4.4936 |
0.0000 |
4.4936 |
4.4936 |
4.4936 |
4.4936 |
| 2020-12-11 |
4.4936 |
0.0000 |
4.4936 |
4.4936 |
4.4936 |
4.4936 |
| 2020-12-10 |
4.4936 |
0.0000 |
4.4936 |
4.4936 |
4.4936 |
4.4936 |
| 2020-12-09 |
4.4936 |
1.7803 |
4.4936 |
4.4936 |
4.4936 |
4.4936 |