Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
4.4936 |
1.7803 |
4.4936 |
4.4936 |
4.4936 |
4.4936 |
| 2020-12-07 |
4.3755 |
3.2247 |
4.3755 |
3.6930 |
5.0580 |
5.0580 |
| 2020-12-06 |
3.3000 |
0.0464 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2020-12-05 |
3.3910 |
0.0000 |
3.3910 |
3.3910 |
3.3910 |
3.3910 |
| 2020-12-04 |
3.3910 |
0.0000 |
3.3910 |
3.3910 |
3.3910 |
3.3910 |
| 2020-12-03 |
3.3910 |
1.5647 |
3.3910 |
3.3910 |
3.3910 |
3.3910 |
| 2020-12-02 |
3.3910 |
0.0000 |
3.3910 |
3.3910 |
3.3910 |
3.3910 |
| 2020-12-01 |
3.3910 |
0.0000 |
3.3910 |
3.3910 |
3.3910 |
3.3910 |
| 2020-11-30 |
3.3910 |
0.0000 |
3.3910 |
3.3910 |
3.3910 |
3.3910 |
| 2020-11-29 |
3.3910 |
0.7782 |
3.3910 |
3.3910 |
3.3910 |
3.3910 |
| 2020-11-28 |
3.4968 |
0.0000 |
3.4968 |
3.4968 |
3.4968 |
3.4968 |
| 2020-11-27 |
3.4968 |
0.0000 |
3.4968 |
3.4968 |
3.4968 |
3.4968 |
| 2020-11-26 |
3.4968 |
0.0000 |
3.4968 |
3.4968 |
3.4968 |
3.4968 |
| 2020-11-25 |
3.4968 |
0.0000 |
3.4968 |
3.4968 |
3.4968 |
3.4968 |
| 2020-11-24 |
3.4968 |
0.0000 |
3.4968 |
3.4968 |
3.4968 |
3.4968 |
| 2020-11-23 |
3.4968 |
0.0000 |
3.4968 |
3.4968 |
3.4968 |
3.4968 |
| 2020-11-22 |
3.4968 |
0.0000 |
3.4968 |
3.4968 |
3.4968 |
3.4968 |
| 2020-11-21 |
3.4968 |
0.0000 |
3.4968 |
3.4968 |
3.4968 |
3.4968 |
| 2020-11-20 |
3.7906 |
3.1945 |
3.7906 |
3.4968 |
4.0845 |
3.4968 |
| 2020-11-19 |
2.6307 |
0.0000 |
2.6307 |
2.6307 |
2.6307 |
2.6307 |
| 2020-11-18 |
2.6307 |
0.0000 |
2.6307 |
2.6307 |
2.6307 |
2.6307 |
| 2020-11-17 |
2.6307 |
0.0000 |
2.6307 |
2.6307 |
2.6307 |
2.6307 |
| 2020-11-16 |
2.6307 |
0.0000 |
2.6307 |
2.6307 |
2.6307 |
2.6307 |
| 2020-11-15 |
2.6307 |
0.0000 |
2.6307 |
2.6307 |
2.6307 |
2.6307 |
| 2020-11-14 |
2.6307 |
0.0000 |
2.6307 |
2.6307 |
2.6307 |
2.6307 |
| 2020-11-13 |
2.8284 |
7.0549 |
2.8284 |
2.6307 |
3.0260 |
2.6307 |
| 2020-11-12 |
2.8284 |
7.0549 |
2.8284 |
2.6307 |
3.0260 |
2.6307 |
| 2020-11-11 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-10 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-09 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-08 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-07 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-06 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-05 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-04 |
3.0003 |
12.2193 |
3.0003 |
3.0000 |
3.0006 |
3.0000 |
| 2020-11-03 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-02 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-11-01 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-31 |
3.0000 |
23.5397 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2020-10-30 |
8.1500 |
0.0000 |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2020-10-29 |
8.1500 |
0.0000 |
8.1500 |
8.1500 |
8.1500 |
8.1500 |
| 2020-10-28 |
6.9250 |
123.4972 |
6.9250 |
3.3500 |
10.5000 |
8.1500 |
| 2020-10-27 |
6.9250 |
203.0571 |
6.9250 |
3.3500 |
10.5000 |
8.0600 |
| 2020-10-26 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-10-25 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-10-24 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-10-23 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-10-22 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-10-21 |
4.2623 |
2.0944 |
4.2623 |
2.5245 |
6.0000 |
6.0000 |
| 2020-10-20 |
5.3995 |
375.5190 |
5.3995 |
2.9000 |
7.8990 |
5.9000 |