Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-18 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-17 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-16 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-15 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-14 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-13 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-12 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-11 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-10 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-09 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-08 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-07 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-06 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-05 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-04 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-03 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-02 |
3.3465 |
0.0000 |
3.3465 |
3.3465 |
3.3465 |
3.3465 |
| 2020-10-01 |
2.9802 |
11.1016 |
2.9802 |
2.6139 |
3.3465 |
3.3465 |
| 2020-09-30 |
2.6139 |
8.0701 |
2.6139 |
2.6139 |
2.6139 |
2.6139 |
| 2020-09-29 |
2.4600 |
0.0000 |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2020-09-28 |
2.4600 |
0.0000 |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2020-09-27 |
2.4600 |
0.0000 |
2.4600 |
2.4600 |
2.4600 |
2.4600 |
| 2020-09-26 |
2.4550 |
2.5406 |
2.4550 |
2.4500 |
2.4600 |
2.4600 |
| 2020-09-25 |
2.4500 |
2.8778 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2020-09-24 |
2.4500 |
1.5625 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2020-09-23 |
2.4500 |
0.0410 |
2.4500 |
2.4500 |
2.4500 |
2.4500 |
| 2020-09-22 |
2.0007 |
0.0000 |
2.0007 |
2.0007 |
2.0007 |
2.0007 |
| 2020-09-21 |
2.0007 |
0.0000 |
2.0007 |
2.0007 |
2.0007 |
2.0007 |
| 2020-09-20 |
2.7484 |
22.9294 |
2.7484 |
2.0007 |
3.4961 |
2.0007 |
| 2020-09-19 |
5.7000 |
290.8042 |
5.7000 |
3.5000 |
7.9000 |
4.0000 |
| 2020-09-18 |
7.2250 |
607.9352 |
7.2250 |
3.4500 |
11.0000 |
7.9000 |
| 2020-09-17 |
6.5083 |
281.7021 |
6.5083 |
2.8165 |
10.2000 |
2.8165 |
| 2020-09-16 |
3.6064 |
0.0000 |
3.6064 |
3.6064 |
3.6064 |
3.6064 |
| 2020-09-15 |
3.6064 |
0.0000 |
3.6064 |
3.6064 |
3.6064 |
3.6064 |
| 2020-09-14 |
3.6064 |
0.0000 |
3.6064 |
3.6064 |
3.6064 |
3.6064 |
| 2020-09-13 |
3.6064 |
0.0000 |
3.6064 |
3.6064 |
3.6064 |
3.6064 |
| 2020-09-12 |
3.6064 |
0.0000 |
3.6064 |
3.6064 |
3.6064 |
3.6064 |
| 2020-09-11 |
3.6064 |
0.0000 |
3.6064 |
3.6064 |
3.6064 |
3.6064 |
| 2020-09-10 |
3.6064 |
2.2183 |
3.6064 |
3.6064 |
3.6064 |
3.6064 |
| 2020-09-09 |
2.4049 |
6.6530 |
2.4049 |
2.3840 |
2.4259 |
2.3840 |
| 2020-09-08 |
2.6470 |
3.0223 |
2.6470 |
2.6470 |
2.6470 |
2.6470 |
| 2020-09-07 |
1.3169 |
0.0000 |
1.3169 |
1.3169 |
1.3169 |
1.3169 |
| 2020-09-06 |
3.0862 |
5.3745 |
3.0862 |
1.0973 |
5.0750 |
1.3169 |
| 2020-09-05 |
2.3516 |
0.0000 |
2.3516 |
2.3516 |
2.3516 |
2.3516 |
| 2020-09-04 |
2.3516 |
0.0000 |
2.3516 |
2.3516 |
2.3516 |
2.3516 |
| 2020-09-03 |
2.3516 |
0.0000 |
2.3516 |
2.3516 |
2.3516 |
2.3516 |
| 2020-09-02 |
2.3516 |
0.0000 |
2.3516 |
2.3516 |
2.3516 |
2.3516 |
| 2020-09-01 |
2.3516 |
0.0000 |
2.3516 |
2.3516 |
2.3516 |
2.3516 |
| 2020-08-31 |
2.3516 |
0.0000 |
2.3516 |
2.3516 |
2.3516 |
2.3516 |