Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
2.3516 |
0.0000 |
2.3516 |
2.3516 |
2.3516 |
2.3516 |
| 2020-08-29 |
2.3516 |
0.0000 |
2.3516 |
2.3516 |
2.3516 |
2.3516 |
| 2020-08-28 |
2.3516 |
4.5690 |
2.3516 |
2.3516 |
2.3516 |
2.3516 |
| 2020-08-27 |
0.9045 |
4.5690 |
0.9045 |
0.9045 |
0.9045 |
0.9045 |
| 2020-08-26 |
5.6498 |
0.0000 |
5.6498 |
5.6498 |
5.6498 |
5.6498 |
| 2020-08-25 |
5.6498 |
0.0000 |
5.6498 |
5.6498 |
5.6498 |
5.6498 |
| 2020-08-24 |
5.6498 |
0.0000 |
5.6498 |
5.6498 |
5.6498 |
5.6498 |
| 2020-08-23 |
5.6498 |
1.0000 |
5.6498 |
5.6498 |
5.6498 |
5.6498 |
| 2020-08-22 |
2.0407 |
0.0000 |
2.0407 |
2.0407 |
2.0407 |
2.0407 |
| 2020-08-21 |
2.0407 |
0.0000 |
2.0407 |
2.0407 |
2.0407 |
2.0407 |
| 2020-08-20 |
2.0407 |
4.0492 |
2.0407 |
2.0407 |
2.0407 |
2.0407 |
| 2020-08-19 |
2.0407 |
3.0289 |
2.0407 |
2.0407 |
2.0407 |
2.0407 |
| 2020-08-18 |
5.6498 |
0.0000 |
5.6498 |
5.6498 |
5.6498 |
5.6498 |
| 2020-08-17 |
3.9206 |
6.4296 |
3.9206 |
2.1914 |
5.6498 |
5.6498 |
| 2020-08-16 |
1.4755 |
22.0163 |
1.4755 |
0.7595 |
2.1914 |
2.1914 |
| 2020-08-15 |
4.3574 |
0.0000 |
4.3574 |
4.3574 |
4.3574 |
4.3574 |
| 2020-08-14 |
4.3574 |
0.0000 |
4.3574 |
4.3574 |
4.3574 |
4.3574 |
| 2020-08-13 |
4.3574 |
0.9852 |
4.3574 |
4.3574 |
4.3574 |
4.3574 |
| 2020-08-12 |
2.6419 |
0.0000 |
2.6419 |
2.6419 |
2.6419 |
2.6419 |
| 2020-08-11 |
2.6419 |
0.0000 |
2.6419 |
2.6419 |
2.6419 |
2.6419 |
| 2020-08-10 |
2.6460 |
0.1844 |
2.6460 |
2.6419 |
2.6500 |
2.6419 |
| 2020-08-09 |
3.2838 |
0.0000 |
3.2838 |
3.2838 |
3.2838 |
3.2838 |
| 2020-08-08 |
3.2838 |
0.0000 |
3.2838 |
3.2838 |
3.2838 |
3.2838 |
| 2020-08-07 |
3.2838 |
0.1016 |
3.2838 |
3.2838 |
3.2838 |
3.2838 |
| 2020-08-06 |
3.5202 |
0.0000 |
3.5202 |
3.5202 |
3.5202 |
3.5202 |
| 2020-08-05 |
3.5202 |
2.2726 |
3.5202 |
3.5202 |
3.5202 |
3.5202 |
| 2020-08-04 |
2.8919 |
0.0000 |
2.8919 |
2.8919 |
2.8919 |
2.8919 |
| 2020-08-03 |
2.8919 |
0.0000 |
2.8919 |
2.8919 |
2.8919 |
2.8919 |
| 2020-08-02 |
2.4459 |
83.2864 |
2.4459 |
2.0000 |
2.8919 |
2.8919 |
| 2020-08-01 |
2.7320 |
0.0000 |
2.7320 |
2.7320 |
2.7320 |
2.7320 |
| 2020-07-31 |
2.7320 |
0.0000 |
2.7320 |
2.7320 |
2.7320 |
2.7320 |
| 2020-07-30 |
2.7320 |
0.0000 |
2.7320 |
2.7320 |
2.7320 |
2.7320 |
| 2020-07-29 |
2.7320 |
0.0000 |
2.7320 |
2.7320 |
2.7320 |
2.7320 |
| 2020-07-28 |
2.7320 |
0.0000 |
2.7320 |
2.7320 |
2.7320 |
2.7320 |
| 2020-07-27 |
2.7320 |
0.0000 |
2.7320 |
2.7320 |
2.7320 |
2.7320 |
| 2020-07-26 |
2.7320 |
0.0000 |
2.7320 |
2.7320 |
2.7320 |
2.7320 |
| 2020-07-25 |
2.7320 |
0.6644 |
2.7320 |
2.7320 |
2.7320 |
2.7320 |
| 2020-07-24 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-23 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-22 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-21 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-20 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-19 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-18 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-17 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-16 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-15 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-14 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-13 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-12 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |