Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-10 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-09 |
3.2518 |
0.0000 |
3.2518 |
3.2518 |
3.2518 |
3.2518 |
| 2020-07-08 |
2.0762 |
0.0000 |
2.0762 |
2.0762 |
2.0762 |
2.0762 |
| 2020-07-07 |
2.0762 |
0.0000 |
2.0762 |
2.0762 |
2.0762 |
2.0762 |
| 2020-07-06 |
2.0762 |
10.9459 |
2.0762 |
2.0762 |
2.0762 |
2.0762 |
| 2020-07-05 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-07-04 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-07-03 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-07-02 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-07-01 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-30 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-29 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-28 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-27 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-26 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-25 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-24 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-23 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-22 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-21 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-20 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-19 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-18 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-17 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-16 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-15 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-14 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-13 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-12 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-11 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-10 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-09 |
3.2876 |
0.0000 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-08 |
3.2876 |
2.4334 |
3.2876 |
3.2876 |
3.2876 |
3.2876 |
| 2020-06-07 |
3.2426 |
0.0000 |
3.2426 |
3.2426 |
3.2426 |
3.2426 |
| 2020-06-06 |
3.2426 |
0.0000 |
3.2426 |
3.2426 |
3.2426 |
3.2426 |
| 2020-06-05 |
3.2426 |
0.0000 |
3.2426 |
3.2426 |
3.2426 |
3.2426 |
| 2020-06-04 |
3.2426 |
0.0000 |
3.2426 |
3.2426 |
3.2426 |
3.2426 |
| 2020-06-03 |
3.2426 |
0.0000 |
3.2426 |
3.2426 |
3.2426 |
3.2426 |
| 2020-06-02 |
3.2426 |
2.4672 |
3.2426 |
3.2426 |
3.2426 |
3.2426 |
| 2020-06-01 |
0.5000 |
0.2173 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-05-31 |
3.3518 |
0.0000 |
3.3518 |
3.3518 |
3.3518 |
3.3518 |
| 2020-05-30 |
3.3518 |
0.0000 |
3.3518 |
3.3518 |
3.3518 |
3.3518 |
| 2020-05-29 |
3.3368 |
1.1790 |
3.3368 |
3.3217 |
3.3518 |
3.3518 |
| 2020-05-28 |
3.3233 |
0.0000 |
3.3233 |
3.3233 |
3.3233 |
3.3233 |
| 2020-05-27 |
3.3233 |
0.0000 |
3.3233 |
3.3233 |
3.3233 |
3.3233 |
| 2020-05-26 |
3.3233 |
0.0000 |
3.3233 |
3.3233 |
3.3233 |
3.3233 |
| 2020-05-25 |
3.3233 |
0.0000 |
3.3233 |
3.3233 |
3.3233 |
3.3233 |
| 2020-05-24 |
3.3233 |
0.0000 |
3.3233 |
3.3233 |
3.3233 |
3.3233 |
| 2020-05-23 |
3.3233 |
0.0000 |
3.3233 |
3.3233 |
3.3233 |
3.3233 |